加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.31
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,016張
  • 產業
    上市0.00%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28614.35114.3914.31558,7250.01%
2024/05/27114.3000.0014.29159,2950.00%
2024/05/24414.3500.0014.29459,6700.01%
2024/05/221514.801014.8014.85560,4960.01%
2024/05/21114.7900.0014.84161,1820.00%
2024/05/202014.9200.0014.882063,6940.03%
2024/05/1700.00114.4814.40-163,2670.00%
2024/05/16414.264414.2814.42-4064,275-0.06%
2024/05/1500.00114.3414.26-164,6840.00%
2024/05/14514.5100.0014.33566,5330.01%
2024/05/10114.5300.0014.66169,4720.00%
2024/05/0200.001214.4914.54-1276,792-0.02%
2024/04/2900.00214.2614.44-280,1800.00%
2024/04/2600.00314.0114.10-380,0720.00%
2024/04/25113.55113.7413.72080,7460.00%
2024/04/23413.56113.6013.56383,1990.00%
2024/04/2200.00113.7613.60-183,9180.00%
2024/04/19113.49113.6913.51084,2110.00%
2024/04/12112.9600.0012.94184,3010.00%
2024/04/11112.9100.0013.07184,7120.00%
2024/04/10313.1300.0013.07385,2400.00%
2024/04/08113.2800.0013.30185,6690.00%
2024/04/01213.57113.5813.63186,3980.00%
2024/03/29113.2200.0013.18185,6710.00%
2024/03/28113.12113.3413.29085,6460.00%
2024/03/2600.00213.2313.24-286,0460.00%
2024/03/250.213.1500.0013.210.286,0560.00%
2024/03/22113.0900.0013.12185,7150.00%
2024/03/20213.22113.1413.34185,5830.00%
2024/03/15212.9200.0012.93286,6750.00%
2024/03/1200.00313.1913.32-388,2990.00%
2024/03/1100.00512.9512.92-588,846-0.01%
2024/03/07312.7200.0012.63387,7290.00%
2024/03/0500.001212.7312.75-1287,354-0.01%
2024/03/04812.5700.0012.49887,1840.01%
2024/02/2700.00112.3512.39-186,8830.00%
2024/02/26012.5300.0012.47087,1090.00%
2024/02/23312.79112.8012.73286,5020.00%
2024/02/22212.6000.0012.71285,9570.00%
2024/02/21712.65112.6012.78686,0690.01%
2024/02/19112.1300.0011.84183,9330.00%
2024/02/16511.93111.8012.08483,3390.00%
2024/02/15211.58311.5811.64-182,3700.00%
2024/02/05110.78511.0310.97-480,4630.00%
2024/02/02510.75110.6310.65477,8200.01%
2024/02/01510.7900.0010.91576,5710.01%
2024/01/31410.7700.0010.83475,4010.01%
2024/01/30110.8200.0010.89174,6400.00%
2024/01/29211.2800.0011.25273,0720.00%
2024/01/26511.2700.0011.16572,0640.01%
2024/01/25411.14111.1811.25371,1360.00%
2024/01/12210.73210.9110.81059,9010.00%
2024/01/10210.84410.8210.80-260,1340.00%
2024/01/09110.8100.0010.73159,8920.00%
2024/01/08110.8500.0010.78159,6310.00%
2024/01/0500.00211.3011.19-257,9050.00%
2024/01/03211.26211.2511.21056,9820.00%
2023/12/28211.50211.1111.55055,0380.00%
2023/12/26311.1100.0011.02353,7840.01%
2023/12/13511.5300.0011.25550,6810.01%
2023/12/1200.001111.6011.59-1150,576-0.02%
2023/12/11511.2100.0011.31550,0570.01%
2023/12/07111.5000.0011.53148,5050.00%
2023/11/28212.4500.0012.40245,6700.00%
2023/11/2200.00212.9812.93-247,4290.00%
2023/11/0200.00213.5513.44-248,8690.00%
2023/11/0100.00513.4513.50-549,165-0.01%
2023/10/26312.73312.8812.76051,1110.00%
2023/10/2500.00112.8712.82-152,4110.00%
2023/10/13113.9200.0013.78153,5830.00%
2023/10/12114.2200.0014.14153,7360.00%
2023/08/17314.73114.5714.71264,8220.00%
2023/08/16114.84114.9214.88065,7470.00%
2023/08/15614.85114.7414.73566,8290.01%
2023/08/14214.88814.7714.81-667,344-0.01%
2023/08/11515.78515.6515.55066,3490.00%
2023/08/041316.4500.0016.481366,5780.02%
2023/07/2800.00615.5316.05-666,445-0.01%
2023/07/2700.00715.4115.42-765,252-0.01%
2023/07/2600.00915.3015.15-965,002-0.01%
2023/07/2500.00715.1215.22-765,687-0.01%
2023/07/21314.38214.6114.43163,4270.00%
2023/07/20214.41214.6014.47063,7360.00%
2023/07/18214.45214.3814.35064,6950.00%
2023/07/0700.00813.9714.00-866,823-0.01%
2023/07/05314.43614.4414.20-367,2600.00%
2023/07/04614.4300.0014.41667,6790.01%
2023/06/26113.87713.9613.77-669,970-0.01%
2023/06/20114.5000.0014.42169,5700.00%
2023/06/1600.001514.8014.88-1569,669-0.02%
2023/06/15114.3600.0014.55169,8020.00%
2023/06/0900.00513.8613.84-570,394-0.01%
2023/06/05713.9100.0013.73771,6270.01%
2023/06/02113.5900.0013.76171,6790.00%
2023/06/01113.4900.0013.54172,0910.00%
2023/05/3111013.3311013.3113.23072,0160.00% 大買/大賣/
2023/05/26713.87713.9313.94071,7470.00%
2023/05/25514.1400.0013.97571,2390.01%
2023/05/241014.5000.0014.441069,9000.01%
2023/05/23315.08615.0914.80-369,3820.00%
2023/05/19814.8400.0014.83869,6070.01%
2023/05/17215.0200.0014.98268,7640.00%
2023/05/12215.0300.0015.02269,2630.00%
2023/05/10215.3800.0015.32269,3160.00%
2023/05/03215.0000.0014.99268,0800.00%
2023/04/24215.0000.0014.83271,8240.00%
2023/04/20515.7000.0015.41571,4390.01%
2023/04/1700.00415.5315.61-473,121-0.01%
2023/04/1400.00515.3015.12-572,400-0.01%
2023/04/13514.9600.0015.10572,6670.01%
2023/04/1100.00215.5015.22-272,3030.00%
2023/04/102815.241815.2615.391072,5890.01%
2023/04/0700.002115.3815.40-2172,983-0.03%
2023/04/062115.2300.0015.202172,3370.03%
2023/03/311015.521015.6315.50072,1330.00%
2023/03/29215.38415.2115.12-270,9540.00%
2023/03/27215.0000.0014.96272,0770.00%
2023/03/24415.23115.2215.19372,1860.00%
2023/03/2300.00415.1415.23-472,724-0.01%
2023/03/22715.11215.3015.09572,9300.01%
2023/03/21214.80214.9815.05072,8560.00%
2023/03/171215.091215.1015.07072,9210.00%
2023/03/1600.00314.9514.95-372,7780.00%
2023/03/10415.0100.0015.10474,4180.01%
2023/03/0800.002615.5115.49-2674,950-0.03%
2023/03/071016.0000.0016.061076,0350.01%
2023/03/031616.3000.0016.291676,5720.02%
2023/02/24416.03516.1215.95-176,8010.00%
2023/02/22516.5200.0016.51576,5920.01%
2023/02/21716.6400.0016.63777,3050.01%
2023/02/14416.6800.0016.61480,2360.00%
2023/02/13216.8100.0016.81280,6420.00%
2023/02/0800.00216.3016.19-283,1330.00%
2023/02/03516.71316.5616.51285,1200.00%
2023/02/021017.33217.2517.16885,9310.01%
2023/02/01117.1100.0017.22186,2460.00%
2023/01/31417.3200.0017.37487,3970.00%
2023/01/3000.00418.3617.80-487,4010.00%
2023/01/171017.54517.5317.42587,0280.01%
2023/01/1600.00317.8617.85-388,9710.00%
2023/01/1300.00416.7516.92-487,7200.00%
2023/01/12416.6500.0016.52487,4360.00%
2023/01/1100.00116.6216.69-187,6080.00%
2023/01/10116.3900.0016.51187,4530.00%
2023/01/0500.00415.8116.11-487,7830.00%
2022/12/22515.21515.3515.28087,6970.00%
2022/12/20315.5100.0014.81388,1890.00%
2022/12/1300.00215.6515.58-286,9700.00%
2022/12/12115.8000.0015.69187,0980.00%
2022/12/09115.54115.8415.79087,8350.00%
2022/12/0600.001015.4815.49-1087,337-0.01%
2022/12/02314.7400.0014.60384,6670.00%
2022/12/01514.9200.0014.95584,3200.01%
2022/11/2900.00513.6014.34-583,430-0.01%
2022/11/28512.9000.0013.19581,6780.01%
2022/11/17113.8200.0013.83180,0400.00%
2022/11/07214.0300.0013.99275,4060.00%
2022/11/0400.001013.6513.92-1074,859-0.01%
2022/10/28512.6000.0012.36569,5570.01%
2022/10/24513.6700.0013.51569,4190.01%
2022/09/1300.00117.2317.23-167,6350.00%
2022/09/0800.001116.4016.38-1168,788-0.02%
2022/09/0200.00516.4816.36-573,360-0.01%
2022/08/29416.8200.0016.68476,4880.01%
2022/08/261017.19517.0417.04577,7520.01%
2022/08/23217.0500.0016.97278,8810.00%
2022/08/1800.00517.2217.00-580,431-0.01%
2022/08/17517.2600.0017.33580,3320.01%
2022/08/1500.00117.2217.19-181,1970.00%
2022/08/09116.9000.0016.94182,2960.00%
2022/08/0100.00217.4217.40-285,6940.00%
2022/07/1800.00518.0018.50-591,817-0.01%
2022/07/14518.6900.0018.59592,1480.01%
2022/07/1300.00118.7318.73-192,1810.00%
2022/07/1200.00418.4518.71-492,5410.00%
2022/07/1100.00819.0618.74-892,230-0.01%
2022/07/0700.00119.6819.64-191,7860.00%
2022/07/0500.004420.1119.98-4492,174-0.05%
2022/07/04120.1300.0020.10191,5040.00%
2022/07/012419.9300.0019.912491,4550.03%
2022/06/301920.21219.9720.411791,2450.02%
2022/06/2800.003119.4119.64-3190,732-0.03%
2022/06/2700.00219.8019.44-291,2800.00%
2022/06/2400.00818.8318.93-890,170-0.01%
2022/06/23318.2000.0018.39390,3040.00%
2022/06/2100.00218.5018.44-290,3900.00%
2022/06/203518.4200.0018.453590,4480.04%
2022/06/17517.4900.0018.17589,2670.01%
2022/06/1600.001817.9417.81-1888,905-0.02%
2022/06/151117.97317.8918.28888,8390.01%
2022/06/08616.9600.0016.92691,0270.01%
2022/06/07216.4600.0016.90290,1520.00%
2022/06/06516.00516.4116.40089,7390.00%
2022/06/01216.1500.0016.10289,0860.00%
2022/05/3000.00515.7115.71-587,619-0.01%
2022/05/27515.6500.0015.54586,8540.01%
2022/05/201216.101216.0216.19083,7200.00%
2022/05/1100.00115.3715.67-178,4300.00%
2022/05/061115.331115.2215.13076,7890.00%
2022/05/05516.07516.1416.12075,5920.00%
2022/04/2900.00116.0016.10-174,6940.00%
2022/04/2800.00115.8015.52-173,0370.00%
2022/04/2700.001914.9715.37-1972,718-0.03%
2022/04/26214.80114.9515.18171,5870.00%
2022/04/25115.4400.0015.53169,8570.00%
2022/04/21116.00316.0216.13-268,1030.00%
2022/04/20216.6100.0016.46267,2690.00%
2022/04/191916.9700.0016.771965,9260.03%
2022/04/151017.26117.3717.35964,7280.01%
2022/04/06117.0800.0017.08162,8650.00%
2022/04/0100.001.216.9517.18-1.262,3050.00%
2022/03/28115.8500.0015.84159,4430.00%
2022/03/22116.4900.0016.52156,5600.00%
2022/03/170.216.2600.0016.450.255,3300.00%
2022/03/16314.1200.0015.10352,9790.01%
2022/03/15215.0000.0014.67251,2430.00%
2022/03/11615.9500.0015.91648,5690.01%
2022/03/08216.5000.0016.78245,5880.00%
2022/03/07417.5400.0017.26444,6190.01%
2022/03/04418.27118.2818.32343,8250.01%
2022/03/0100.00119.3319.39-143,1800.00%
2022/02/22119.2500.0019.29141,8620.00%
2022/02/21220.0300.0019.99241,4540.00%
2022/02/16220.1300.0020.08241,0730.00%
2022/02/15119.6200.0019.70141,0880.00%
2022/02/14119.8300.0019.78141,3260.00%
2022/02/08219.5000.0019.38240,8960.00%
2022/01/0500.00321.5721.50-338,815-0.01%
2022/01/04821.57521.4721.59338,8420.01%
2021/12/23522.20522.0722.09038,6380.00%
2021/12/211022.301022.2722.24039,3780.00%
2021/12/17222.5400.0022.59240,1400.00%
2021/12/14223.7400.0023.74240,7420.00%
2021/12/08422.35422.1022.74039,7000.00%
2021/10/14423.19422.9622.85051,9270.00%
2021/10/08221.45222.5022.38052,5750.00%
2021/09/2800.001021.2321.42-1053,858-0.02%
2021/09/2700.00521.2021.16-554,639-0.01%
2021/09/24119.89920.2520.49-854,162-0.01%
2021/09/23120.19220.3419.95-153,6920.00%
2021/09/22619.60219.8920.01453,6800.01%
2021/09/1700.00120.4920.58-153,3000.00%
2021/09/16220.04120.1920.26153,6880.00%
2021/09/15320.7400.0020.34353,3170.01%
2021/09/14221.39221.6921.36053,2510.00%
2021/09/13121.3900.0021.48153,2080.00%
2021/09/10121.39421.4721.66-353,455-0.01%
2021/09/09120.7900.0020.78153,8250.00%
2021/09/08121.09121.4821.04054,0700.00%
2021/09/07120.79121.0921.35054,1610.00%
2021/09/0600.00220.9421.09-254,8540.00%
2021/09/03320.19420.4920.40-155,2140.00%
2021/09/02120.1900.0020.31155,2420.00%
2021/09/0100.00519.9020.35-555,239-0.01%
2021/08/31319.29119.8919.12254,9970.00%
2021/08/30219.7400.0019.65254,7880.00%
2021/08/27220.04220.3420.12055,0020.00%
2021/08/26220.34120.0219.99154,7690.00%
2021/08/2400.00320.5020.76-355,104-0.01%
2021/08/23119.89220.0420.13-155,4300.00%
2021/08/20819.8200.0019.45855,3950.01%
2021/08/19321.0900.0020.84354,8920.01%
2021/08/18220.88721.3821.64-555,097-0.01%
2021/08/17421.7900.0021.31456,1670.01%
2021/07/281120.0500.0020.561156,7970.02%
2021/07/27121.652021.8121.37-1955,596-0.03%
2021/07/261523.1900.0021.701555,2410.03%
2021/07/231224.3800.0024.361254,3550.02%
2021/07/2100.004025.3624.81-4054,797-0.07%
2021/07/2000.008524.8724.74-8555,085-0.15%
2021/07/191024.4000.0024.761055,8180.02%
2021/07/16225.0800.0025.11255,6520.00%
2021/07/141024.5400.0024.711056,1030.02%
2021/07/122525.0000.0025.202556,3990.04%
2021/07/091524.6700.0024.701556,6770.03%
2021/07/08525.2500.0025.15556,3630.01%
2021/07/061025.2300.0025.351056,3710.02%
2021/07/05325.3100.0025.18356,7210.01%
2021/07/024525.9200.0025.604556,6120.08%
2021/06/28127.3500.0027.35158,0290.00%
2021/06/2400.00526.5026.55-558,375-0.01%
2021/06/23526.6400.0026.49558,8870.01%
2021/06/171026.76126.9526.50959,3840.02%
2021/06/16126.8300.0026.55160,2260.00%
2021/06/151027.0200.0027.301060,4230.02%
2021/06/0900.00328.3828.25-360,0350.00%
2021/06/08128.00229.0027.80-160,4090.00%
2021/06/07128.4100.0028.51160,0760.00%
2021/06/04128.8200.0029.47160,2140.00%
2021/05/31129.2000.0028.61162,6610.00%
2021/05/28129.4500.0029.68162,5380.00%
2021/05/27229.19229.4529.36063,0130.00%
2021/05/26229.2100.0029.22263,3020.00%
2021/05/1200.002525.6925.55-2565,563-0.04%
2021/05/111024.5900.0025.431065,2620.02%
2021/05/101725.1100.0024.601764,7530.03%
2021/04/2900.002526.5726.63-2565,911-0.04%
2021/04/271325.9000.0025.951366,3980.02%
2021/04/26926.7200.0026.58966,1610.01%
2021/04/22225.9100.0026.01265,6950.00%
2021/04/21126.0100.0026.30165,8370.00%
2021/03/26125.7600.0026.39168,6310.00%
2021/03/19426.3900.0025.98467,2920.01%
2021/03/10626.3000.0026.17664,7210.01%
2021/02/24331.9800.0030.97362,9910.00%
2021/02/23332.8600.0033.13361,6860.00%
2021/02/1800.001336.0235.65-1360,570-0.02%
2021/02/05432.4500.0032.55460,9370.01%
2021/01/2500.005231.8832.13-5263,771-0.08%
2021/01/21531.41831.4331.47-363,8310.00%
2021/01/19431.1100.0031.00463,1250.01%
2021/01/143931.5000.0030.733965,0150.06%
2021/01/131232.10232.2531.901064,6630.02%
2021/01/06430.1400.0029.73464,0630.01%
2021/01/04528.5600.0028.51564,6160.01%
2020/12/07126.1000.0026.00164,7960.00%
2020/12/0200.00226.5726.50-265,9430.00%
2020/10/2100.00123.3523.10-175,4690.00%
2020/09/09221.4700.0021.40294,9100.00%
2020/08/20122.0000.0021.34196,3940.00%
2020/08/1900.00822.2622.40-895,358-0.01%
2020/08/18322.75222.8422.75194,8080.00%
2020/08/17922.83123.0523.05895,8230.01%
2020/06/2200.001817.4017.30-1879,680-0.02%
2020/06/15316.5500.0016.45388,0790.00%
2020/05/2600.00315.8015.78-3102,5130.00%
2020/05/22315.6000.0015.453105,5250.00%
2020/03/1000.001016.7916.88-10109,172-0.01%
2020/03/091016.1400.0016.0210107,3900.01%
2020/03/0500.001017.7217.97-10104,863-0.01%
2020/02/042014.7800.0015.4220105,1420.02%
2020/01/3100.00515.4415.38-5101,1580.00%
2020/01/30515.2400.0015.165100,7370.00%
2020/01/1300.00919.5819.61-9100,877-0.01%
2019/12/1300.001018.3318.43-1099,241-0.01%
2019/12/03117.4800.0017.611104,5240.00%
2019/11/29417.6000.0017.284106,6420.00%
2019/11/25217.94218.0318.080108,3770.00%
2019/11/22318.2000.0018.013109,3160.00%
2019/11/211118.2500.0018.1811110,0060.01%
2019/11/20318.5500.0018.523111,5140.00%
2019/11/19218.5100.0018.742111,7920.00%
2019/11/11118.7500.0018.671114,6140.00%
2019/11/0400.00619.3019.27-6114,757-0.01%
2019/11/0100.00318.5618.97-3114,9310.00%
2019/10/31318.3300.0018.413114,5830.00%
2019/10/25518.1900.0018.315119,5650.00%
元大滬深300正2 相關文章