富邦日本 (00645)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.14
漲跌
▲0.24
漲幅
+0.63%
成交量
1,411張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	37.64	0	0.00	37.62	0.1	1,656	0.00%
2024/05/10	0.1	37.73	0	0.00	37.63	0.1	1,680	0.01%
2024/05/09	0	0.00	1	37.73	37.65	-1	1,689	-0.06%
2024/04/30	0	0.00	1	37.93	37.81	-1	1,657	-0.06%
2024/04/29	0	0.00	3	37.93	37.76	-3	1,657	-0.18%
2024/04/23	4	36.88	0	0.00	36.85	4	1,627	0.25%
2024/04/19	1	36.42	0	0.00	36.43	1	1,609	0.06%
2024/04/18	1.5	37.07	0	0.00	37.14	1.5	1,573	0.10%
2024/04/16	1.1	37.48	0	0.00	37.45	1.1	1,552	0.07%
2024/04/12	0.1	38.20	0	0.00	38.21	0.1	1,490	0.00%
2024/04/11	0	0.00	1	37.92	38.05	-1	1,483	-0.07%
2024/04/08	2	37.80	1	37.94	37.79	1	1,449	0.07%
2024/04/02	0.1	37.83	0	0.00	37.56	0.1	1,411	0.01%
2024/03/29	5	38.40	0	0.00	38.35	5	1,332	0.38%
2024/03/28	0.1	38.30	0	0.00	38.17	0.1	1,334	0.00%
2024/03/27	0.1	38.47	2	38.38	38.57	-2	1,313	-0.15%
2024/03/26	0	0.00	1	38.21	38.18	-1	1,305	-0.08%
2024/03/25	5.1	38.36	0	0.00	38.27	5.1	1,276	0.40%
2024/03/22	0.1	38.76	0	0.00	38.77	0.1	1,248	0.00%
2024/03/21	1	38.46	0	0.00	38.48	1	1,220	0.08%
2024/03/19	0	37.33	0	0.00	37.65	0	1,189	0.00%
2024/03/18	0	0.00	2	37.25	37.32	-2	1,174	-0.17%
2024/03/15	1	36.51	28	36.48	36.60	-27	1,163	-2.32%
2024/03/13	0	0.00	3	36.40	36.42	-3	1,145	-0.26%
2024/03/12	1	36.01	0	0.00	36.37	1	1,114	0.09%
2024/03/11	29	36.55	0	0.00	36.38	29	1,086	2.67%
2024/03/08	0	0.00	7	37.55	37.39	-7	1,043	-0.67%
2024/03/07	13	37.37	0	0.00	37.41	13	1,029	1.26%
2024/03/06	0	0.00	3	37.48	37.53	-3	1,000	-0.30%
2024/03/04	3	37.20	0	0.00	37.16	3	998	0.30%
2024/03/01	1	37.07	19	37.00	37.12	-18	963	-1.87%
2024/02/29	21	36.46	4	36.69	36.70	17	950	1.79%
2024/02/27	2	36.64	0	0.00	36.65	2	929	0.22%
2024/02/26	7	36.70	1	36.72	36.69	6	910	0.66%
2024/02/23	0	0.00	5	36.50	36.61	-5	888	-0.56%
2024/02/22	0	0.00	5	36.36	36.38	-5	884	-0.57%
2024/02/21	4	35.88	0	0.00	35.94	4	872	0.46%
2024/02/20	8	36.00	0	0.00	36.03	8	853	0.94%
2024/02/16	0	0.00	1	36.04	36.06	-1	857	-0.12%
2024/02/05	0	0.00	6	34.86	34.98	-6	811	-0.74%
2024/02/02	0	0.00	2	34.79	34.78	-2	803	-0.25%
2024/02/01	7	34.64	0	0.00	34.66	7	768	0.91%
2024/01/31	2	34.52	0	0.00	34.76	2	749	0.27%
2024/01/29	0	0.00	9	34.49	34.55	-9	744	-1.21%
2024/01/26	4	34.27	0	0.00	34.24	4	735	0.54%
2024/01/25	2	34.56	0	0.00	34.66	2	729	0.27%
2024/01/17	0	0.00	8	34.65	34.40	-8	696	-1.15%
2024/01/16	9	34.34	0	0.00	34.29	9	707	1.27%
2024/01/03	0	0.00	18	32.25	32.31	-18	670	-2.68%
2023/12/28	13	32.20	0	0.00	32.25	13	712	1.82%
2023/12/27	0	0.00	5	32.19	32.25	-5	737	-0.68%
2023/12/21	4	31.73	0	0.00	31.76	4	817	0.49%
2023/12/20	0	0.00	6	32.17	32.15	-6	824	-0.73%
2023/12/18	2	31.38	0	0.00	31.60	2	892	0.22%
2023/12/15	0	0.00	2	31.87	31.83	-2	900	-0.22%
2023/12/14	1	31.75	0	0.00	31.78	1	887	0.11%
2023/12/11	4	32.09	1	32.13	32.10	3	924	0.32%
2023/12/08	1	31.72	0	0.00	31.59	1	949	0.11%
2023/12/07	2	32.15	0	0.00	32.12	2	955	0.21%
2023/12/06	1	32.31	0	0.00	32.49	1	974	0.10%
2023/12/05	1	32.03	0	0.00	32.03	1	1,006	0.10%
2023/12/04	2	32.23	0	0.00	32.25	2	1,029	0.19%
2023/11/17	0	0.00	3	32.28	32.38	-3	1,283	-0.23%
2023/11/14	2	32.00	0	0.00	32.02	2	1,361	0.15%
2023/11/13	0	0.00	2	31.96	31.84	-2	1,382	-0.14%
2023/11/10	1	31.66	0	0.00	31.86	1	1,415	0.07%
2023/11/06	0	0.00	2	32.29	32.19	-2	1,526	-0.13%
2023/11/03	0	0.00	1	32.02	31.99	-1	1,538	-0.06%
2023/11/02	3	31.72	1	31.78	31.69	2	1,562	0.13%
2023/11/01	0	0.00	4	31.38	31.47	-4	1,583	-0.25%
2023/10/31	0	0.00	5	30.77	30.63	-5	1,622	-0.31%
2023/10/30	7	30.43	0	0.00	30.49	7	1,650	0.42%
2023/10/27	0	0.00	1	30.80	30.79	-1	1,674	-0.06%
2023/10/25	0	0.00	4	30.94	30.88	-4	1,751	-0.23%
2023/10/23	4	30.76	0	0.00	30.75	4	1,781	0.22%
2023/10/20	1	31.00	0	0.00	30.96	1	1,800	0.06%
2023/10/18	0	0.00	14	31.34	31.35	-14	1,847	-0.76%
2023/10/17	0	0.00	6	31.42	31.24	-6	1,866	-0.32%
2023/10/16	27	31.14	0	0.00	31.11	27	1,886	1.43%
2023/09/21	1	32.35	0	0.00	32.33	1	2,137	0.05%
2023/09/08	2	32.05	0	0.00	32.01	2	2,196	0.09%
2023/09/01	0	0.00	2	31.92	31.93	-2	2,213	-0.09%
2023/08/23	0	0.00	2	30.84	30.87	-2	2,110	-0.09%
2023/08/18	2	30.30	0	0.00	30.31	2	2,038	0.10%
2023/08/16	0.8	30.75	0	0.00	30.70	0.8	1,996	0.04%
2023/08/15	0	0.00	2	31.14	31.11	-2	1,971	-0.10%
2023/08/11	0	0.00	6	31.38	31.33	-6	1,910	-0.31%
2023/08/10	0	0.00	4	31.20	31.22	-4	1,881	-0.21%
2023/08/09	9	31.02	0	0.00	31.06	9	1,849	0.49%
2023/08/01	0	0.00	10	31.57	31.65	-10	1,687	-0.59%
2023/07/31	0	0.00	9	31.49	31.40	-9	1,653	-0.54%
2023/07/28	19	30.70	0	0.00	30.80	19	1,610	1.18%
2023/07/26	0	0.00	5	30.93	30.93	-5	1,530	-0.33%
2023/07/24	5	30.98	0	0.00	30.90	5	1,468	0.34%
2023/07/21	1	30.71	6	30.77	30.67	-5	1,437	-0.35%
2023/07/20	1	30.69	0	0.00	30.73	1	1,404	0.07%
2023/07/19	0	0.00	9	30.84	30.78	-9	1,369	-0.66%
2023/07/18	0	0.00	15	30.61	30.57	-15	1,338	-1.12%
2023/07/12	1	30.11	0	0.00	30.18	1	1,178	0.08%
2023/07/11	4.1	30.49	0	30.65	30.37	4.1	1,141	0.36%
2023/07/10	1	30.39	0	0.00	30.53	1	1,102	0.09%
2023/07/07	3	30.76	0	0.00	30.79	3	1,053	0.28%
2023/07/06	6.1	31.00	0	0.00	30.93	6.1	1,019	0.60%
2023/07/05	1	31.20	2	31.30	31.25	-1	964	-0.10%
2023/07/04	11	31.26	0	0.00	31.31	11	928	1.19%
2023/07/03	0	0.00	5	31.44	31.46	-5	875	-0.57%
2023/06/30	6	30.96	0	0.00	31.02	6	827	0.73%
2023/06/29	0	0.00	1	31.38	31.25	-1	791	-0.13%
2023/06/28	2	31.00	17	30.84	31.03	-15	764	-1.96%
2023/06/27	13	30.44	0	0.00	30.59	13	723	1.80%
2023/06/26	9	30.70	0	0.00	30.67	9	693	1.30%
2023/06/16	2	31.06	0	0.00	31.19	2	525	0.38%
2023/06/15	0	0.00	6	31.14	31.16	-6	492	-1.22%
2023/06/14	0	0.00	2	30.82	31.16	-2	472	-0.42%
2023/06/13	0	0.00	5	30.63	30.65	-5	448	-1.11%
2023/06/12	0	30.30	6	30.35	30.32	-6	425	-1.40%
2023/06/09	0	0.00	1	30.11	30.11	-1	402	-0.25%
2023/06/08	16.1	29.69	0	0.00	29.69	16.1	375	4.29%
2023/06/07	2	30.58	0	0.00	30.21	2	325	0.62%
2023/06/06	3	30.13	0	0.00	31.00	3	251	1.19%
2023/06/05	2	30.00	4	30.10	30.25	-2	213	-0.94%
2023/06/02	2.1	29.42	21	29.45	29.52	-18.9	190	-9.91%
2023/06/01	1	29.20	0	0.00	29.16	1	180	0.55%
2023/05/29	0	0.00	1	29.38	29.34	-1	150	-0.67%
2023/05/26	1	29.14	0	0.00	29.15	1	145	0.69%
2023/05/25	8	29.10	0	0.00	29.12	8	134	5.93%
2023/05/24	7	29.11	0	0.00	29.17	7	123	5.69%
2023/05/23	5	29.39	0	0.00	29.22	5	111	4.48%
2023/05/15	0	0.00	7	28.44	28.53	-7	63	-11.02%
2023/05/12	0	0.00	2	28.31	28.30	-2	61	-3.24%
2023/05/04	4	27.53	0	0.00	27.56	4	54	7.29%
2023/05/03	5	27.70	0	0.00	27.69	5	55	9.03%
2023/05/02	0	0.00	3	27.85	27.90	-3	56	-5.31%
2023/04/26	2	27.30	0	0.00	27.28	2	59	3.36%
2023/04/21	1	27.39	0	0.00	27.37	1	59	1.67%
2023/04/18	0	0.00	1	27.48	27.43	-1	61	-1.62%
2023/04/17	0	0.00	5	27.21	27.28	-5	61	-8.12%
2023/04/14	0	0.00	2	27.17	27.18	-2	60	-3.31%
2023/04/12	0	0.00	1	27.00	26.98	-1	62	-1.60%
2023/04/06	1	26.37	0	0.00	26.37	1	65	1.52%
2023/03/30	0	0.00	1	26.67	26.64	-1	62	-1.60%
2023/03/29	0	0.00	14	26.36	26.41	-14	63	-22.14%
2023/03/27	0	0.00	3	26.13	26.15	-3	70	-4.29%
2023/03/22	1	26.17	24	26.18	26.18	-23	72	-31.67%
2023/03/20	3	25.76	0	0.00	25.75	3	73	4.11%
2023/03/16	9	25.67	0	0.00	25.72	9	74	12.07%
2023/03/15	0	0.00	4	26.21	26.16	-4	74	-5.35%
2023/03/14	11	25.75	0	0.00	25.86	11	75	14.59%
2023/03/13	20	26.49	0	0.00	26.55	20	77	25.91%
2023/03/10	10	27.09	0	0.00	27.07	10	77	12.93%
2023/03/08	0	0.00	4	27.27	27.30	-4	79	-5.06%
2023/03/07	0	0.00	5	27.18	27.17	-5	78	-6.37%
2023/03/06	0	0.00	7	27.11	27.07	-7	78	-8.89%
2023/01/06	0	0.00	1	25.15	25.09	-1	87	-1.15%
2023/01/05	0	0.00	1	24.96	24.96	-1	86	-1.16%
2022/12/27	0	0.00	12	25.55	25.55	-12	85	-13.98%
2022/12/26	0	0.00	8	25.41	25.43	-8	85	-9.35%
2022/12/23	1	25.24	0	0.00	25.31	1	85	1.17%
2022/12/22	0	0.00	2	25.43	25.45	-2	86	-2.32%
2022/12/16	26	26.12	0	0.00	26.07	26	83	31.06%
2022/12/12	3	26.12	0	0.00	26.12	3	81	3.67%
2022/12/09	0	0.00	1	26.25	26.22	-1	83	-1.20%
2022/12/08	8	25.88	0	0.00	25.94	8	83	9.62%
2022/12/02	2	26.06	0	0.00	26.06	2	80	2.49%
2022/11/22	0	0.00	1	26.60	26.58	-1	83	-1.20%
2022/11/11	0	0.00	5	26.30	26.32	-5	83	-5.99%
2022/11/03	0	0.00	6	25.64	25.59	-6	86	-6.96%
2022/11/02	0	0.00	1	25.81	25.81	-1	86	-1.16%
2022/11/01	0	0.00	28	25.81	25.86	-28	86	-32.29%
2022/10/31	0	0.00	5	25.68	25.67	-5	88	-5.68%
2022/10/26	0	0.00	7	25.63	25.60	-7	83	-8.36%
2022/10/14	0	0.00	1	25.40	25.36	-1	85	-1.17%
2022/10/11	0	0.00	4	25.08	24.87	-4	83	-4.77%
2022/10/07	3	25.34	0	0.00	25.35	3	83	3.59%
2022/10/06	0	0.00	11	25.64	25.63	-11	84	-13.08%
2022/10/05	0	0.00	2	25.50	25.49	-2	83	-2.39%
2022/09/30	12	24.52	0	0.00	24.51	12	84	14.15%
2022/09/29	0	0.00	13	24.97	24.99	-13	85	-15.22%
2022/09/28	3	24.26	0	0.00	24.41	3	86	3.49%
2022/09/26	9	24.72	0	0.00	24.65	9	86	10.43%
2022/09/23	10	25.10	0	0.00	25.12	10	85	11.70%
2022/09/22	2	25.16	0	0.00	25.32	2	87	2.28%
2022/09/21	6	25.43	0	0.00	25.41	6	88	6.76%
2022/09/20	3	25.76	0	0.00	25.80	3	90	3.33%
2022/09/16	1	25.58	0	0.00	25.63	1	94	1.06%
2022/09/14	4	25.78	0	0.00	25.78	4	93	4.26%
2022/09/13	0	0.00	3	26.26	26.26	-3	94	-3.18%
2022/09/12	0	0.00	3	26.16	26.15	-3	97	-3.07%
2022/09/07	1	25.28	0	0.00	25.38	1	98	1.01%
2022/09/05	5	25.52	0	0.00	25.57	5	98	5.10%
2022/09/02	2	25.53	0	0.00	25.53	2	99	2.02%
2022/09/01	3	25.62	0	0.00	25.62	3	101	2.96%
2022/08/29	2	25.65	0	0.00	25.78	2	104	1.92%
2022/08/25	3	26.12	0	0.00	26.20	3	107	2.78%
2022/08/24	6	26.07	0	0.00	26.09	6	109	5.50%
2022/08/23	8	26.12	0	0.00	26.13	8	111	7.18%
2022/08/17	0	0.00	8	26.48	26.52	-8	117	-6.82%
2022/08/16	0	0.00	1	26.31	26.28	-1	117	-0.85%
2022/08/15	0	0.00	4	26.26	26.29	-4	116	-3.42%
2022/08/12	0	0.00	1	26.04	26.04	-1	117	-0.85%
2022/08/10	2	25.56	0	0.00	25.53	2	119	1.68%
2022/08/09	1	25.63	0	0.00	25.64	1	119	0.84%
2022/08/05	0	0.00	2	25.70	25.74	-2	122	-1.64%
2022/08/02	18	25.52	0	0.00	25.54	18	125	14.37%
2022/08/01	0	0.00	8	25.89	25.97	-8	125	-6.39%
2022/07/25	2	25.71	0	0.00	25.71	2	142	1.41%
2022/07/22	0	0.00	1	25.90	25.95	-1	143	-0.70%
2022/07/21	0	0.00	2	25.83	25.80	-2	143	-1.39%
2022/07/20	0	0.00	13	25.72	25.76	-13	144	-9.00%
2022/07/18	0	0.00	2	25.34	25.34	-2	145	-1.37%
2022/07/08	0	0.00	4	25.25	25.17	-4	153	-2.60%
2022/07/07	0	0.00	1	24.96	24.91	-1	155	-0.64%
2022/07/06	1	24.61	0	0.00	24.64	1	158	0.63%
2022/07/01	2	24.48	0	0.00	24.42	2	157	1.27%
2022/06/28	0	0.00	5	25.15	25.17	-5	158	-3.16%
2022/06/27	0	0.00	2	25.03	24.99	-2	158	-1.26%
2022/06/24	0	0.00	1	24.74	24.78	-1	159	-0.63%
2022/06/20	5	24.10	0	0.00	24.14	5	166	3.00%
2022/06/17	2	24.27	0	0.00	24.47	2	165	1.21%
2022/06/15	3	24.62	0	0.00	24.61	3	163	1.84%
2022/06/14	8	24.84	0	0.00	24.86	8	163	4.90%
2022/06/13	7	25.18	0	0.00	25.20	7	163	4.29%
2022/06/10	8	25.80	0	0.00	25.75	8	162	4.91%
2022/06/09	0	0.00	7	26.14	26.19	-7	162	-4.31%
2022/06/08	0	0.00	3	26.10	26.07	-3	162	-1.85%
2022/06/02	3	25.54	0	0.00	25.53	3	161	1.86%
2022/06/01	0	0.00	17	25.63	25.65	-17	162	-10.48%
2022/05/31	8	25.39	0	0.00	25.34	8	163	4.89%
2022/05/30	0	0.00	7	25.58	25.59	-7	163	-4.29%
2022/05/27	2	25.04	0	0.00	25.11	2	163	1.22%
2022/05/20	1	24.92	0	0.00	24.92	1	169	0.59%
2022/05/19	0	0.00	5	24.59	24.72	-5	170	-2.93%
2022/05/18	0	0.00	4	24.95	24.98	-4	170	-2.34%
2022/05/16	6	24.89	0	0.00	24.85	6	171	3.51%
2022/05/13	10	24.74	0	0.00	24.79	10	172	5.79%
2022/05/12	1	24.30	1	24.46	24.29	0	173	0.00%
2022/05/11	4	24.63	0	0.00	24.62	4	172	2.32%
2022/05/10	2	24.53	0	0.00	24.73	2	173	1.15%
2022/05/09	6	25.05	0	0.00	25.04	6	173	3.46%
2022/05/06	0	0.00	21	25.37	25.34	-21	173	-12.11%
2022/04/29	0	0.00	1	25.69	25.35	-1	168	-0.59%
2022/04/27	12	24.72	0	0.00	24.73	12	169	7.07%
2022/04/26	3	25.04	0	0.00	25.05	3	174	1.72%
2022/04/25	0	0.00	1	24.94	25.00	-1	174	-0.57%
2022/04/22	3	25.32	0	0.00	25.34	3	175	1.71%
2022/04/18	1	24.82	0	0.00	25.03	1	177	0.56%
2022/04/08	2	25.14	0	0.00	25.19	2	179	1.12%
2022/04/07	1	25.02	0	0.00	25.15	1	180	0.55%
2022/04/06	3	25.59	0	0.00	25.62	3	182	1.65%
2022/03/28	1	26.07	0	0.00	26.01	1	181	0.55%
2022/03/02	1	24.67	0	0.00	24.64	1	188	0.53%
2022/02/24	1	24.68	0	0.00	24.52	1	186	0.54%
2022/02/14	1	25.57	0	0.00	25.57	1	188	0.53%