國泰費城半導體 (00830)-元大-長庚券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
48.13
漲跌
▲0.65
漲幅
+1.37%
成交量
8,894張
產業
上市0.00%
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	46.61	6	46.54	46.48	0	10,575	0.00%
2024/05/23	4	47.42	0	0.00	47.55	4	10,441	0.04%
2024/05/22	1.1	46.18	1.2	46.21	46.21	-0.1	10,562	0.00%
2024/05/21	0.2	46.17	0.2	46.06	46.21	0	10,585	0.00%
2024/05/15	0	0.00	1	44.42	44.41	-1	10,650	-0.01%
2024/05/13	1	43.75	0	0.00	43.77	1	10,809	0.01%
2024/05/07	0	0.00	0.2	43.59	43.70	-0.2	11,336	0.00%
2024/05/06	0.1	42.80	0	0.00	42.85	0.1	11,297	0.00%
2024/04/30	0	0.00	2	43.52	43.49	-2	11,160	-0.02%
2024/04/22	1	39.59	0	0.00	39.83	1	11,034	0.01%
2024/04/18	0.3	41.89	0	0.00	41.86	0.3	10,681	0.00%
2024/04/17	0.1	43.28	0	0.00	43.07	0.1	10,523	0.00%
2024/04/15	0.1	43.35	0	0.00	43.20	0.1	10,379	0.00%
2024/04/10	0	0.00	2.4	43.88	43.78	-2.4	10,007	-0.02%
2024/04/01	0	0.00	0.1	44.25	44.25	-0.1	9,532	0.00%
2024/03/29	0	0.00	6	44.17	44.18	-6	9,310	-0.06%
2024/03/25	0	0.00	1	44.16	44.04	-1	9,162	-0.01%
2024/03/21	7.2	43.98	0.5	44.05	44.00	6.7	8,966	0.07%
2024/03/20	3.1	42.23	0	0.00	42.23	3.1	8,779	0.04%
2024/03/19	0.5	42.33	0	0.00	42.28	0.5	8,703	0.01%
2024/03/18	3	42.55	0	0.00	42.77	3	8,621	0.04%
2024/03/14	0	0.00	2	43.20	43.35	-2	9,076	-0.02%
2024/03/12	0	0.00	2	43.62	43.64	-2	8,958	-0.02%
2024/03/11	2	43.62	0	0.00	43.62	2	8,852	0.02%
2024/03/08	1.1	45.49	0	0.00	45.31	1.1	8,650	0.01%
2024/03/04	0	0.00	2	43.84	44.00	-2	7,833	-0.03%
2024/02/26	0	0.00	1.7	40.83	40.88	-1.7	7,092	-0.02%
2024/02/23	2	41.46	4	41.28	41.31	-2	7,053	-0.03%
2024/02/22	0	0.00	0.3	40.75	40.83	-0.3	6,805	0.00%
2024/02/21	0.3	39.40	0	0.00	39.30	0.3	6,692	0.00%
2024/02/19	1	40.14	2	40.10	40.13	-1	6,606	-0.02%
2024/02/16	2	40.31	0	0.00	40.32	2	6,612	0.03%
2024/02/15	2	40.22	3	40.05	40.25	-1	6,513	-0.02%
2024/02/05	4	38.16	0	0.00	38.26	4	6,394	0.06%
2024/02/02	1.6	37.74	0	0.00	37.70	1.6	6,234	0.03%
2024/01/31	1.1	37.42	3	37.46	37.51	-1.9	5,679	-0.03%
2024/01/26	2	38.26	5	38.24	38.28	-3	5,460	-0.05%
2024/01/25	0	0.00	0.3	39.36	39.44	-0.3	5,414	-0.01%
2024/01/22	0	0.00	2	38.61	38.64	-2	5,264	-0.04%
2024/01/19	2	37.24	0	0.00	37.20	2	5,102	0.04%
2024/01/12	1	37.00	0	0.00	37.13	1	5,081	0.02%
2024/01/08	2	35.77	0	0.00	35.75	2	5,100	0.04%
2024/01/05	0.1	35.65	0	0.00	35.56	0.1	5,125	0.00%
2024/01/04	0.1	35.92	0	0.00	35.90	0.1	5,101	0.00%
2024/01/03	0.1	36.42	0	0.00	36.47	0.1	5,098	0.00%
2023/12/29	0	0.00	2	37.79	37.84	-2	5,077	-0.04%
2023/12/28	2	38.05	0	0.00	37.86	2	5,022	0.04%
2023/12/27	3	38.10	0	0.00	38.11	3	4,981	0.06%
2023/12/25	0	37.50	0	0.00	37.70	0	4,983	0.00%
2023/12/22	0	37.43	0	0.00	37.49	0	4,980	0.00%
2023/12/21	0	36.99	5	36.99	37.20	-5	4,961	-0.10%
2023/12/15	2	37.24	0	0.00	37.33	2	4,840	0.04%
2023/12/14	0	0.00	0.7	36.61	36.79	-0.7	4,808	-0.01%
2023/12/13	0	0.00	0.3	35.96	36.13	-0.3	4,788	-0.01%
2023/12/12	0	0.00	1.4	35.71	35.69	-1.4	4,746	-0.03%
2023/12/08	0.1	34.30	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	0.2	33.73	0	0.00	33.67	0.2	3,901	0.00%
2023/12/06	3.4	33.86	0	0.00	33.89	3.4	3,882	0.09%
2023/12/05	2.8	33.76	0	0.00	33.71	2.8	3,804	0.07%
2023/11/17	0	0.00	2	34.40	34.37	-2	4,063	-0.05%
2023/11/16	0	0.00	2	34.48	34.48	-2	4,081	-0.05%
2023/11/02	0	0.00	2	31.35	31.37	-2	4,055	-0.05%
2023/10/31	1.2	30.16	0	0.00	30.08	1.2	4,144	0.03%
2023/10/30	1	30.71	0	0.00	30.79	1	4,157	0.02%
2023/10/27	0	0.00	1	30.53	30.59	-1	4,225	-0.02%
2023/10/26	1.2	30.18	0	0.00	30.21	1.2	4,254	0.03%
2023/10/19	0	0.00	1	32.14	32.18	-1	4,547	-0.02%
2023/10/02	0	0.00	10	32.56	32.60	-10	4,627	-0.22%
2023/09/27	1	31.48	0	0.00	31.53	1	4,633	0.02%
2023/09/22	2	31.48	0	0.00	31.54	2	4,627	0.04%
2023/09/21	1	31.83	0	0.00	31.86	1	4,615	0.02%
2023/08/21	0	0.00	10	32.32	32.30	-10	5,063	-0.20%
2023/08/14	0	0.00	4	32.63	32.64	-4	5,305	-0.08%
2023/08/09	3	34.27	0	0.00	34.29	3	5,277	0.06%
2023/08/08	0	0.00	1	34.52	34.54	-1	5,292	-0.02%
2023/08/04	0.2	34.31	0	0.00	34.34	0.2	5,284	0.00%
2023/08/02	0	0.00	2	35.34	35.27	-2	5,200	-0.04%
2023/07/28	0	0.00	2.3	34.70	34.72	-2.3	5,042	-0.05%
2023/07/27	0	0.00	0.1	33.95	34.00	-0.1	4,694	0.00%
2023/07/21	1	33.37	1	33.26	33.41	0	4,729	0.00%
2023/07/18	0	0.00	1	34.60	34.37	-1	4,485	-0.02%
2023/07/13	0	0.00	1	33.74	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	2	33.34	33.32	-2	4,290	-0.05%
2023/07/07	0	0.00	5	32.60	32.59	-5	4,208	-0.12%
2023/07/06	1	32.84	0	0.00	32.72	1	4,223	0.02%
2023/07/03	0	0.00	2	33.21	33.24	-2	4,295	-0.05%
2023/06/26	0	0.00	0.4	31.85	31.78	-0.4	4,430	-0.01%
2023/06/16	0	0.00	0.9	33.05	33.02	-0.9	4,466	-0.02%
2023/06/14	0	0.00	2	32.88	32.89	-2	4,590	-0.04%
2023/06/06	0	0.00	2	30.75	30.73	-2	4,561	-0.04%
2023/06/02	0	0.00	1	31.21	31.31	-1	4,521	-0.02%
2023/06/01	0	0.00	2	30.82	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	3.7	31.53	31.52	-3.7	4,440	-0.08%
2023/05/30	0	0.00	8.2	31.55	31.55	-8.2	4,371	-0.19%
2023/05/29	0	0.00	0.7	31.54	31.65	-0.7	4,312	-0.02%
2023/05/18	0	0.00	3	27.97	27.98	-3	3,716	-0.08%
2023/05/17	0	0.00	8	27.32	27.42	-8	3,740	-0.21%
2023/05/16	0	0.00	6	27.28	27.26	-6	3,704	-0.16%
2023/05/10	1	26.58	0	0.00	26.59	1	3,946	0.03%
2023/05/05	2	26.24	0	0.00	26.26	2	4,415	0.05%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/26	1	26.22	0	0.00	26.25	1	4,965	0.02%
2023/04/24	1	27.10	2	26.91	26.90	-1	5,068	-0.02%
2023/04/14	2	27.30	1	27.26	27.26	1	5,366	0.02%
2023/04/07	2	27.30	0	0.00	27.30	2	5,408	0.04%
2023/04/06	7	27.42	0	0.00	27.41	7	5,399	0.13%
2023/03/31	0	0.00	6	28.36	28.31	-6	5,454	-0.11%
2023/03/30	0	0.00	1	27.85	27.85	-1	5,338	-0.02%
2023/03/28	1	27.30	0	0.00	27.26	1	5,442	0.02%
2023/03/20	1	27.40	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	7.4	27.46	27.49	-7.4	5,581	-0.13%
2023/03/15	0	0.00	1	26.65	26.64	-1	5,442	-0.02%
2023/03/14	4	26.15	0	0.00	26.06	4	5,442	0.07%
2023/03/13	0	0.00	8	26.54	26.54	-8	5,436	-0.15%
2023/03/09	0	0.00	8	27.05	27.05	-8	5,428	-0.15%
2023/03/06	0	0.00	3	26.94	26.90	-3	5,415	-0.06%
2023/02/23	0	0.00	3	26.11	26.26	-3	5,420	-0.06%
2023/02/17	1	26.81	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0	0.00	4	27.60	27.53	-4	5,727	-0.07%
2023/02/15	0	0.00	3.4	27.05	27.01	-3.4	5,848	-0.06%
2023/02/10	2	26.68	0	0.00	26.57	2	5,813	0.03%
2023/02/09	0	0.00	1	26.75	26.78	-1	5,775	-0.02%
2023/02/03	0	0.00	2	26.60	26.61	-2	5,390	-0.04%
2023/02/02	1	26.28	17	26.32	26.33	-16	5,101	-0.31%
2023/01/30	0	0.00	20	25.57	25.54	-20	4,831	-0.41%
2023/01/16	0	0.00	17	24.67	24.66	-17	4,741	-0.36%
2023/01/13	0	0.00	5	24.52	24.51	-5	4,696	-0.11%
2023/01/12	0	0.00	8	24.31	24.35	-8	4,619	-0.17%
2023/01/11	16	24.05	2	24.05	24.04	14	4,579	0.31%
2023/01/10	1	23.71	0	0.00	23.74	1	4,569	0.02%
2023/01/09	0	0.00	8.6	23.50	23.54	-8.6	4,566	-0.19%
2023/01/04	1	22.50	0	0.00	22.49	1	4,597	0.02%
2023/01/03	4	22.69	0	0.00	22.71	4	4,751	0.08%
2022/12/27	1	22.93	0	0.00	22.92	1	4,888	0.02%
2022/12/23	2	22.73	0	0.00	22.80	2	5,015	0.04%
2022/12/22	5	23.59	0	0.00	23.60	5	4,895	0.10%
2022/12/21	2	23.32	0	0.00	23.25	2	4,985	0.04%
2022/12/20	2.1	23.07	2	23.49	23.07	0.1	5,020	0.00%
2022/12/19	0	0.00	2	23.82	23.77	-2	4,911	-0.04%
2022/12/16	3	23.96	0	0.00	23.90	3	4,904	0.06%
2022/12/09	2	24.56	0	0.00	24.59	2	4,989	0.04%
2022/12/08	1	23.79	0	0.00	23.88	1	4,960	0.02%
2022/12/07	0	0.00	1	24.00	24.03	-1	5,076	-0.02%
2022/12/06	1	24.41	0	0.00	24.41	1	5,087	0.02%
2022/12/02	1	24.83	0	0.00	24.86	1	5,190	0.02%
2022/11/28	1	24.76	0	0.00	24.60	1	5,217	0.02%
2022/11/24	1	25.18	0	0.00	25.17	1	5,514	0.02%
2022/11/23	0	0.00	2	24.95	24.95	-2	5,575	-0.04%
2022/11/18	0	0.00	2	24.63	24.63	-2	5,733	-0.03%
2022/11/17	0	0.00	3.7	24.53	24.57	-3.7	5,670	-0.06%
2022/11/16	0	0.00	9	25.34	25.40	-9	5,666	-0.16%
2022/11/15	2	24.73	25	24.75	24.89	-23	5,528	-0.42%
2022/11/14	0	0.00	10	24.78	24.61	-10	5,465	-0.18%
2022/11/11	0	0.00	16	24.35	24.31	-16	5,389	-0.30%
2022/11/10	0.2	22.60	0	0.00	22.59	0.2	5,183	0.00%
2022/11/07	0	0.00	0.4	22.25	22.33	-0.4	5,104	-0.01%
2022/11/04	0.4	21.76	0	0.00	21.84	0.4	5,114	0.01%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0.4	22.57	12	22.72	22.73	-11.6	5,268	-0.22%
2022/10/26	0	0.00	4	22.14	22.14	-4	5,396	-0.07%
2022/10/25	0.4	22.05	0	0.00	22.05	0.4	5,442	0.01%
2022/10/18	1	21.11	0	0.00	21.11	1	5,630	0.02%
2022/10/17	1	20.30	0	0.00	20.42	1	5,725	0.02%
2022/10/14	81	20.95	80	21.14	21.16	1	5,813	0.02%
2022/10/13	1.1	20.48	0	0.00	20.41	1.1	6,003	0.02%
2022/10/12	0	0.00	0.2	20.74	20.76	-0.2	5,964	0.00%
2022/10/11	12.2	21.17	0	0.00	21.06	12.2	5,934	0.21%
2022/10/07	2.1	22.84	0	0.00	22.80	2.1	5,822	0.04%
2022/10/06	2.8	23.20	0	0.00	23.27	2.8	5,810	0.05%
2022/10/05	1.1	22.90	0	0.00	22.82	1.1	5,712	0.02%
2022/10/04	2	22.39	0	0.00	22.48	2	5,684	0.04%
2022/09/30	1	21.76	1	21.72	21.79	0	5,635	0.00%
2022/09/29	2	22.47	0	0.00	22.46	2	5,620	0.04%
2022/09/28	3	22.04	0	0.00	22.03	3	5,624	0.05%
2022/09/27	3	22.24	0	0.00	22.26	3	5,571	0.05%
2022/09/26	3	22.24	0	0.00	22.22	3	5,615	0.05%
2022/09/23	10	22.61	0	0.00	22.56	10	5,636	0.18%
2022/09/22	3	22.81	0	0.00	22.99	3	5,594	0.05%
2022/09/20	1	23.68	0	0.00	23.70	1	5,496	0.02%
2022/09/16	1	23.06	0	0.00	23.10	1	5,550	0.02%
2022/09/14	24.1	23.31	0	0.00	23.38	24.1	5,627	0.43%
2022/09/13	0	0.00	20	24.55	24.51	-20	5,567	-0.36%
2022/09/12	1	24.38	1	24.41	24.41	0	5,589	0.00%
2022/09/08	1.1	23.53	0	0.00	23.55	1.1	5,680	0.02%
2022/09/07	1.1	23.03	0	0.00	23.11	1.1	5,739	0.02%
2022/09/06	1	23.51	1	23.51	23.47	0	5,867	0.00%
2022/09/05	20.1	23.33	0	0.00	23.33	20.1	6,072	0.33%
2022/09/02	0.1	23.49	0	0.00	23.48	0.1	6,318	0.00%
2022/09/01	28.1	23.41	0	0.00	23.42	28.1	6,325	0.44%
2022/08/31	1	24.31	0	0.00	24.35	1	6,158	0.02%
2022/08/30	5.1	24.50	0	0.00	24.52	5.1	6,060	0.08%
2022/08/29	1.1	24.26	5	24.50	24.51	-3.9	6,005	-0.06%
2022/08/24	0.1	25.10	0	0.00	25.14	0.1	5,872	0.00%
2022/08/23	2.3	25.03	0	0.00	25.03	2.3	5,918	0.04%
2022/08/22	1.1	25.70	0	0.00	25.72	1.1	6,062	0.02%
2022/08/19	0.2	26.48	12	26.48	26.45	-11.8	6,193	-0.19%
2022/08/18	0.1	25.99	0	0.00	26.00	0.1	6,235	0.00%
2022/08/17	0.1	26.60	0.2	26.55	26.56	-0.1	6,276	0.00%
2022/08/10	2.1	25.07	2	25.07	25.07	0.1	6,584	0.00%
2022/08/09	0	0.00	3	26.24	26.26	-3	6,520	-0.05%
2022/08/08	1	26.60	0	0.00	26.67	1	6,621	0.02%
2022/08/05	0	0.00	7	26.87	26.86	-7	6,648	-0.11%
2022/08/04	11	26.47	6	26.47	26.46	5	6,731	0.07%
2022/08/03	1	25.74	0	0.00	25.74	1	6,651	0.02%
2022/08/02	1	25.79	9.2	25.84	25.82	-8.2	6,769	-0.12%
2022/08/01	0	0.00	1	25.66	25.66	-1	6,697	-0.01%
2022/07/29	4	25.46	6.3	25.61	25.48	-2.3	6,720	-0.03%
2022/07/28	0	0.00	7	25.10	25.08	-7	6,683	-0.10%
2022/07/27	0	0.00	1	24.45	24.46	-1	6,625	-0.02%
2022/07/26	0	0.00	4	24.45	24.43	-4	6,608	-0.06%
2022/07/25	0	0.00	0.5	24.66	24.63	-0.5	6,702	-0.01%
2022/07/22	0	0.00	16.3	25.08	25.05	-16.3	6,714	-0.24%
2022/07/21	2	24.81	0	0.00	24.87	2	6,768	0.03%
2022/07/18	0	0.00	6	23.51	23.57	-6	6,644	-0.09%
2022/07/15	0	0.00	2	23.00	22.95	-2	6,609	-0.03%
2022/07/13	0	0.00	1	22.34	22.35	-1	6,722	-0.01%
2022/07/06	5	21.40	0	0.00	21.40	5	7,309	0.07%
2022/07/05	0.1	21.41	1	21.45	21.47	-0.9	7,490	-0.01%
2022/07/04	1.1	21.15	0	0.00	21.19	1.1	7,532	0.01%
2022/07/01	0.7	22.00	1	22.00	21.81	-0.4	7,710	0.00%
2022/06/30	5	22.32	0	0.00	22.23	5	7,923	0.06%
2022/06/28	3	23.33	4	23.30	23.36	-1	8,041	-0.01%
2022/06/27	4	23.37	0	0.00	23.46	4	8,176	0.05%
2022/06/24	1	22.53	1	22.67	22.76	0	8,166	0.00%
2022/06/23	2	22.54	0	0.00	22.62	2	8,257	0.02%
2022/06/22	0	0.00	3.7	22.63	22.60	-3.7	8,539	-0.04%
2022/06/20	3.7	22.42	1	22.49	22.37	2.7	8,474	0.03%
2022/06/17	4.7	22.52	0	0.00	22.57	4.7	8,455	0.05%
2022/06/16	0.1	23.69	0	0.00	23.59	0.1	8,398	0.00%
2022/06/15	5.1	23.45	0	0.00	23.40	5.1	8,370	0.06%
2022/06/14	5	23.56	0	0.00	23.66	5	8,396	0.06%
2022/06/13	13.5	24.09	0	0.00	24.15	13.5	8,307	0.16%
2022/06/10	3	25.34	3	25.42	25.45	0	8,176	0.00%
2022/06/08	0	0.00	4	26.35	26.27	-4	8,246	-0.05%
2022/06/07	0.5	26.14	0	0.00	25.93	0.5	8,345	0.01%
2022/06/06	0	0.00	7	26.28	26.27	-7	8,449	-0.08%
2022/05/31	0	0.00	1	26.36	26.35	-1	9,120	-0.01%
2022/05/30	0	0.00	25	26.49	26.52	-25	9,207	-0.27%
2022/05/27	0	0.00	1	25.43	25.40	-1	9,186	-0.01%
2022/05/26	3	24.47	0	0.00	24.43	3	9,207	0.03%
2022/05/25	3	24.62	0	0.00	24.63	3	9,375	0.03%
2022/05/24	2.1	24.66	0	0.00	24.64	2.1	9,759	0.02%
2022/05/23	6	25.23	3	25.17	25.21	3	9,762	0.03%
2022/05/19	4	24.96	9	24.99	25.12	-5	10,173	-0.05%
2022/05/18	0	0.00	5	26.16	26.15	-5	10,176	-0.05%
2022/05/17	2	25.38	0	0.00	25.45	2	10,140	0.02%
2022/05/16	6	25.45	0	0.00	25.43	6	10,261	0.06%
2022/05/13	0.1	24.77	0	0.00	24.90	0.1	10,278	0.00%
2022/05/12	20	24.51	0	0.00	24.39	20	10,472	0.19%
2022/05/11	0	0.00	0.1	25.24	25.22	-0.1	10,581	0.00%
2022/05/10	1	24.77	2	24.87	24.93	-1	10,653	-0.01%
2022/05/09	1	25.40	0	0.00	25.46	1	10,620	0.01%
2022/05/06	3	25.81	0	0.00	25.90	3	10,633	0.03%
2022/05/05	4	26.91	1	26.92	26.93	3	10,656	0.03%
2022/05/04	2	26.22	0	0.00	26.27	2	10,831	0.02%
2022/05/03	3	25.99	47	25.99	26.04	-44	11,071	-0.40%
2022/04/29	13	25.82	6	25.84	25.90	7	11,249	0.06%
2022/04/28	1	25.05	1	25.08	25.24	0	11,499	0.00%
2022/04/27	21.3	24.83	0	0.00	24.94	21.3	11,701	0.18%
2022/04/26	9	25.85	2	25.91	25.85	7	11,842	0.06%
2022/04/25	4.2	25.35	5	25.36	25.42	-0.8	12,374	-0.01%
2022/04/22	11	25.92	0	0.00	26.02	11	12,678	0.09%
2022/04/21	1	26.69	0	0.00	26.76	1	12,988	0.01%
2022/04/20	0	0.00	13	26.58	26.61	-13	13,140	-0.10%
2022/04/19	3	26.24	0	0.00	26.29	3	13,140	0.02%
2022/04/18	2	25.49	0	0.00	25.52	2	13,339	0.01%
2022/04/15	4	25.75	0	0.00	25.79	4	13,338	0.03%
2022/04/14	8	26.36	0	0.00	26.42	8	13,283	0.06%
2022/04/13	18	26.00	0	0.00	26.04	18	13,334	0.13%
2022/04/12	1.1	25.81	1	25.76	25.86	0.1	13,185	0.00%
2022/04/11	4	26.13	4	26.24	26.14	0	13,045	0.00%
2022/04/08	4	26.82	0	0.00	26.88	4	12,817	0.03%
2022/04/07	7	26.71	0	0.00	26.70	7	12,725	0.06%
2022/04/06	16	27.42	0	0.00	27.47	16	12,442	0.13%
2022/03/31	3	29.27	10	29.35	29.33	-7	12,025	-0.06%
2022/03/30	1	30.10	2	30.08	29.95	-1	11,894	-0.01%
2022/03/28	9	29.12	10	29.14	29.18	-1	11,624	-0.01%
2022/03/25	0	0.00	63	29.10	29.19	-63	11,495	-0.55%
2022/03/24	1.3	27.97	0	0.00	28.05	1.3	11,172	0.01%
2022/03/23	5	28.42	9	28.43	28.44	-4	11,147	-0.04%
2022/03/22	0	0.00	7	28.14	28.11	-7	11,065	-0.06%
2022/03/21	2.1	28.06	9	28.09	28.03	-6.9	10,985	-0.06%
2022/03/18	3	27.42	0	0.00	27.39	3	10,813	0.03%
2022/03/17	2.1	27.55	4	27.45	27.54	-1.9	10,727	-0.02%
2022/03/16	1	26.25	3	26.32	26.45	-2	10,495	-0.02%
2022/03/15	13	25.51	1	25.41	25.49	12	10,331	0.12%
2022/03/14	3.3	26.07	4	26.18	26.18	-0.7	10,184	-0.01%
2022/03/11	2	26.28	0	0.00	26.27	2	10,068	0.02%
2022/03/10	1.3	26.88	0	0.00	26.79	1.3	9,995	0.01%
2022/03/09	0	0.00	2	26.00	26.20	-2	9,859	-0.02%
2022/03/08	14.7	25.48	3	25.49	25.38	11.7	9,736	0.12%
2022/03/07	11.1	26.15	0	0.00	26.28	11.1	9,522	0.12%
2022/03/04	5.1	27.01	0	0.00	27.06	5.1	9,231	0.06%
2022/03/03	0.2	27.70	1.3	27.70	27.68	-1.1	8,982	-0.01%
2022/03/02	14.4	27.04	0	0.00	27.14	14.4	8,834	0.16%
2022/03/01	0	0.00	11	27.80	27.83	-11	8,625	-0.13%
2022/02/25	2	27.23	4	27.26	27.29	-2	8,430	-0.02%
2022/02/24	35.3	26.42	3	26.20	26.17	32.3	8,204	0.39%
2022/02/23	1	27.38	0	0.00	27.38	1	7,741	0.01%
2022/02/22	8	26.99	1	27.01	26.95	7	7,616	0.09%
2022/02/21	3.1	27.54	0	0.00	27.58	3.1	7,299	0.04%
2022/02/18	10.2	27.94	0	0.00	28.04	10.2	7,099	0.14%
2022/02/17	2	28.55	1	28.61	28.46	1	6,972	0.01%
2022/02/15	6.1	27.36	0	0.00	27.37	6.1	6,708	0.09%
2022/02/14	3.2	27.36	0	0.00	27.40	3.2	6,549	0.05%
2022/02/11	9.1	28.57	0.1	28.71	28.45	9	6,284	0.14%
2022/02/10	6	29.36	0	0.00	29.38	6	6,000	0.10%
2022/02/09	2.1	28.53	0	0.00	28.67	2.1	5,874	0.04%
2022/02/08	5.5	28.03	0	0.00	27.98	5.5	5,766	0.10%
2022/02/07	6	27.88	0	0.00	28.02	6	5,679	0.11%
2022/01/26	1.2	27.27	2	27.04	27.36	-0.9	5,532	-0.02%
2022/01/25	16.3	27.66	1	27.57	27.51	15.3	5,228	0.29%
2022/01/24	1	27.86	12	27.73	27.94	-11	4,885	-0.23%
2022/01/21	26.1	28.06	0	0.00	28.03	26.1	4,604	0.57%
2022/01/20	15.5	29.14	3	29.03	29.18	12.5	4,220	0.30%
2022/01/19	12.9	29.97	13	30.01	29.91	-0.1	3,963	0.00%
2022/01/18	26.8	31.39	0	0.00	31.02	26.8	3,596	0.74%
2022/01/17	20.1	34.44	9	34.44	34.61	11.1	3,006	0.37%
2022/01/14	7.8	33.51	0	0.00	33.70	7.8	2,525	0.31%
2022/01/13	3	34.18	0	0.00	34.14	3	2,111	0.14%
2022/01/12	2.6	34.04	1	34.05	34.06	1.6	1,884	0.08%
2022/01/11	5	33.54	0	0.00	33.50	5	1,728	0.29%
2022/01/10	5.3	33.58	0	0.00	33.71	5.3	1,435	0.37%
2022/01/07	5	34.41	0	0.00	34.37	5	1,298	0.39%
2022/01/06	5	34.11	0	0.00	34.00	5	1,192	0.42%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2021/12/02	1	33.66	0	0.00	33.75	1	728	0.14%
2021/08/19	0	0.00	5	28.46	28.38	-5	1,054	-0.47%
2021/08/18	5	28.82	0	0.00	28.86	5	1,070	0.47%
2021/08/04	0	0.00	1	29.92	29.90	-1	1,324	-0.08%
2021/07/19	0	0.00	1	27.95	28.00	-1	1,540	-0.06%
2021/07/16	2	28.52	0	0.00	28.54	2	1,540	0.13%
2021/06/11	0	0.00	1	27.94	27.94	-1	1,774	-0.06%
2021/06/09	1	27.70	0	0.00	27.76	1	1,802	0.06%
2021/05/28	0	0.00	2	27.63	27.64	-2	2,057	-0.10%
2021/05/19	1	25.76	0	0.00	25.75	1	2,146	0.05%
2021/05/05	0	0.00	3	26.88	26.84	-3	2,061	-0.15%
2021/05/04	0	0.00	1	27.17	27.16	-1	2,025	-0.05%
2021/05/03	0.5	27.67	0	0.00	27.58	0.5	1,991	0.03%
2021/04/29	0.3	28.30	0	0.00	28.27	0.3	1,966	0.01%
2021/04/28	1	28.48	0	0.00	28.48	1	1,956	0.05%
2021/04/26	0.3	28.29	0	0.00	28.29	0.3	1,933	0.01%
2021/04/22	1	28.32	0	0.00	28.35	1	1,964	0.05%
2021/04/21	0.5	27.76	0	0.00	27.72	0.5	1,960	0.03%
2021/04/20	0.5	28.26	0	0.00	28.22	0.5	1,937	0.03%
2021/04/15	1	28.82	0	0.00	28.87	1	1,943	0.05%
2021/03/17	0	0.00	1	27.20	27.20	-1	1,744	-0.06%
2021/03/12	0	0.00	0.5	26.49	26.48	-0.5	1,710	-0.03%
2021/03/08	1	25.60	0	0.00	25.44	1	1,600	0.06%
2021/03/04	0.1	26.47	0	0.00	26.20	0.1	1,473	0.01%
2021/02/26	0.2	26.55	0	0.00	26.45	0.2	1,360	0.01%
2021/02/25	0	27.75	0	0.00	27.77	0	1,283	0.00%
2021/02/24	0.2	27.07	0	0.00	27.01	0.2	1,269	0.02%
2021/01/08	0	0.00	1	26.18	26.25	-1	1,088	-0.09%
2020/12/21	0	0.00	1	24.88	24.92	-1	1,098	-0.09%
2020/12/08	1	25.23	0	0.00	25.26	1	1,109	0.09%
2020/11/04	1	21.50	0	0.00	21.38	1	1,062	0.09%
2020/07/15	0	0.00	1	19.40	19.40	-1	1,698	-0.06%
2020/07/08	0	0.00	1	19.04	19.01	-1	1,797	-0.06%
2020/07/01	0	0.00	1	18.74	18.66	-1	1,848	-0.05%
2020/06/23	1	18.47	0	0.00	18.68	1	1,892	0.05%
2020/06/16	0	0.00	1	18.42	18.47	-1	2,028	-0.05%
2020/06/12	0	0.00	20	17.82	17.94	-20	2,028	-0.99%
2020/06/08	0	0.00	1	19.00	18.83	-1	2,158	-0.05%
2020/06/05	0	0.00	1	18.47	18.47	-1	2,166	-0.05%
2020/06/03	0	0.00	1	17.93	17.92	-1	2,192	-0.05%
2020/05/29	3	17.20	0	0.00	17.27	3	2,243	0.13%
2020/05/28	2	17.45	0	0.00	17.53	2	2,291	0.09%
2020/05/22	5	16.96	0	0.00	16.94	5	2,504	0.20%
2020/05/21	10	17.35	0	0.00	17.36	10	2,504	0.40%
2020/05/11	2	16.95	0	0.00	16.91	2	2,280	0.09%
2020/03/20	0	0.00	3	12.70	12.87	-3	1,299	-0.23%
2020/03/10	0	0.00	1	14.94	15.43	-1	1,006	-0.10%
2020/03/05	1	16.85	0	0.00	16.86	1	892	0.11%
2020/02/27	2	16.75	0	0.00	16.60	2	673	0.30%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2020/02/10	4	17.83	0	0.00	17.81	4	449	0.89%