中信關鍵半導體 (00891)-元大-長庚券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.55
漲跌
▼0.16
漲幅
-0.86%
成交量
9,962張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.3	18.60	5	18.61	18.71	-1.7	11,702	-0.01%
2024/05/27	11	18.50	5.2	18.56	18.50	5.9	11,707	0.05%
2024/05/24	1	18.03	2	18.03	18.00	-1	11,805	-0.01%
2024/05/23	1	18.00	1	17.83	18.01	0	12,108	0.00%
2024/05/22	2	17.82	8	17.87	17.86	-6	12,357	-0.05%
2024/05/20	2	17.65	0	0.00	17.71	2	12,593	0.02%
2024/05/17	3	17.66	1	17.62	17.66	2	12,669	0.02%
2024/05/16	8	18.19	5	18.15	18.11	3	12,736	0.02%
2024/05/15	12.9	18.01	0	0.00	17.91	12.9	12,694	0.10%
2024/05/14	1	17.57	0	0.00	17.74	1	12,864	0.01%
2024/05/13	2	17.42	0	0.00	17.51	2	12,888	0.02%
2024/05/10	5	17.45	0	0.00	17.40	5	12,916	0.04%
2024/05/08	2	17.44	0	0.00	17.49	2	13,013	0.02%
2024/05/07	2.1	17.35	0	0.00	17.41	2.1	13,139	0.02%
2024/05/06	1	17.48	0	0.00	17.41	1	13,128	0.01%
2024/05/03	2	17.42	0	0.00	17.40	2	13,085	0.02%
2024/04/30	0	0.00	4	17.33	17.30	-4	13,269	-0.03%
2024/04/29	1	17.33	1	17.29	17.29	0	13,313	0.00%
2024/04/26	8.6	17.02	0	0.00	17.00	8.6	13,409	0.06%
2024/04/25	2	16.71	0	0.00	16.72	2	13,587	0.01%
2024/04/24	0.2	17.11	0	0.00	17.12	0.2	13,795	0.00%
2024/04/23	1	16.54	20	16.57	16.53	-19	13,970	-0.14%
2024/04/22	3	16.51	0.5	16.47	16.42	2.5	14,005	0.02%
2024/04/19	8.3	16.89	0	0.00	16.81	8.3	13,943	0.06%
2024/04/16	6	17.46	10.1	17.50	17.46	-4.1	13,963	-0.03%
2024/04/15	10.1	18.02	0	0.00	18.00	10.1	13,933	0.07%
2024/04/12	0.1	18.40	0	0.00	18.38	0.1	13,782	0.00%
2024/04/10	0	0.00	1	18.25	18.44	-1	13,857	-0.01%
2024/04/08	2	18.07	0	0.00	18.04	2	14,086	0.01%
2024/04/03	1	18.11	10	18.09	18.12	-9	14,192	-0.06%
2024/04/02	1	18.22	0	0.00	18.17	1	14,277	0.01%
2024/04/01	2	18.07	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0.1	18.09	0	0.00	18.23	0.1	14,490	0.00%
2024/03/28	3	18.05	0	0.00	18.03	3	14,396	0.02%
2024/03/27	2	18.00	1	18.06	18.04	1	14,354	0.01%
2024/03/26	1.5	18.03	6	18.26	18.05	-4.5	14,305	-0.03%
2024/03/25	8	18.10	11	18.15	18.07	-3	14,116	-0.02%
2024/03/22	5.2	18.09	0	0.00	18.13	5.2	14,211	0.04%
2024/03/21	1	18.18	0	0.00	18.21	1	14,117	0.01%
2024/03/20	2	18.09	1	18.00	18.00	1	14,204	0.01%
2024/03/18	2	18.12	1	18.20	18.29	1	14,026	0.01%
2024/03/15	0	0.00	6	17.98	18.00	-6	14,019	-0.04%
2024/03/13	4	18.42	7	18.52	18.40	-3	13,846	-0.02%
2024/03/12	3	18.43	0	0.00	18.48	3	13,673	0.02%
2024/03/11	0	0.00	6	18.53	18.38	-6	13,537	-0.04%
2024/03/08	8	18.94	1	19.02	18.57	7	13,396	0.05%
2024/03/07	13	18.59	0	0.00	18.58	13	12,855	0.10%
2024/03/05	1	17.88	1	17.90	17.95	0	12,315	0.00%
2024/03/04	6	17.71	12	17.79	17.83	-6	12,282	-0.05%
2024/02/29	2	17.41	0	0.00	17.52	2	12,016	0.02%
2024/02/27	5	17.55	1	17.32	17.44	4	11,927	0.03%
2024/02/26	0	0.00	5	17.67	17.77	-5	11,637	-0.04%
2024/02/23	0	0.00	58	17.50	17.65	-58	11,352	-0.51%
2024/02/22	0	0.00	31	17.26	17.32	-31	11,080	-0.28%
2024/02/21	4	17.11	0	0.00	17.03	4	10,968	0.04%
2024/02/20	0	0.00	27	17.11	17.16	-27	10,876	-0.25%
2024/02/19	47	16.98	0	0.00	16.98	47	10,834	0.43%
2024/02/16	1	17.02	2	17.00	16.97	-1	10,881	-0.01%
2024/02/15	11	16.94	9.1	17.02	17.05	1.9	10,806	0.02%
2024/02/01	0	0.00	15	16.35	16.32	-15	10,637	-0.14%
2024/01/31	0	0.00	15	16.45	16.48	-15	10,647	-0.14%
2024/01/30	30	16.53	13	16.51	16.55	17	10,617	0.16%
2024/01/25	5	16.52	0.3	16.52	16.52	4.7	10,704	0.04%
2024/01/24	5	16.37	3	16.38	16.35	2	10,564	0.02%
2024/01/22	0	0.00	7	16.31	16.32	-7	10,712	-0.07%
2024/01/19	0.5	16.05	41	16.10	16.15	-40.5	10,569	-0.38%
2024/01/17	4.2	15.78	0	0.00	15.63	4.2	10,157	0.04%
2024/01/16	2	15.86	10	15.85	15.89	-8	9,992	-0.08%
2024/01/12	2	15.96	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0	0.00	6	16.00	16.01	-6	10,091	-0.06%
2024/01/09	1.4	15.94	0	0.00	15.86	1.4	9,825	0.01%
2024/01/05	0	0.00	7	15.82	15.73	-7	9,882	-0.07%
2024/01/04	6	15.72	0	0.00	15.74	6	10,000	0.06%
2024/01/03	6.5	15.83	2	15.78	15.79	4.5	10,219	0.04%
2024/01/02	3	16.10	10	16.31	16.13	-7	9,998	-0.07%
2023/12/29	10	16.45	10	16.39	16.39	0	9,859	0.00%
2023/12/28	0	0.00	4	16.53	16.45	-4	9,705	-0.04%
2023/12/27	0	0.00	46	16.48	16.49	-46	9,607	-0.48%
2023/12/26	0	0.00	32	16.23	16.25	-32	9,374	-0.34%
2023/12/25	0	0.00	3	16.10	16.09	-3	9,276	-0.03%
2023/12/21	1.1	15.85	0	0.00	15.87	1.1	9,214	0.01%
2023/12/20	0	0.00	7	16.01	16.03	-7	9,179	-0.08%
2023/12/18	0	0.00	3	16.05	16.12	-3	8,997	-0.03%
2023/12/15	0	0.00	11	16.21	16.16	-11	8,971	-0.12%
2023/12/13	10.4	15.90	8	15.91	15.94	2.4	8,929	0.03%
2023/12/12	0	0.00	3	15.82	15.81	-3	9,222	-0.03%
2023/12/11	0	0.00	6	15.61	15.66	-6	9,366	-0.06%
2023/12/08	0.1	15.61	200	15.62	15.59	-199.9	9,366	-2.13%	大賣/鉅額交易
2023/12/06	0	0.00	4	15.51	15.46	-4	9,224	-0.04%
2023/12/05	0	0.00	6	15.40	15.42	-6	9,218	-0.07%
2023/11/27	2	15.40	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	6	15.43	15.40	-6	8,902	-0.07%
2023/11/22	5	15.40	0	0.00	15.41	5	8,886	0.06%
2023/11/21	0	0.00	17	15.40	15.40	-17	8,829	-0.19%
2023/11/20	5	15.35	0	0.00	15.26	5	8,795	0.06%
2023/11/17	0	0.00	2	15.26	15.27	-2	8,762	-0.02%
2023/11/16	21	15.09	0	0.00	15.09	21	8,661	0.24%
2023/11/15	0	0.00	45	15.45	15.44	-45	8,589	-0.52%
2023/11/13	0	0.00	15	15.34	15.29	-15	8,302	-0.18%
2023/11/10	0	0.00	2	14.99	14.98	-2	8,166	-0.02%
2023/11/09	0	0.00	4	15.10	15.09	-4	8,125	-0.05%
2023/11/08	0	0.00	2	15.03	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	17	14.95	14.97	-17	7,997	-0.21%
2023/11/06	0	0.00	10	14.92	14.92	-10	8,168	-0.12%
2023/11/02	0	0.00	19	14.55	14.65	-19	8,239	-0.23%
2023/11/01	0	0.00	0.5	14.32	14.32	-0.5	8,063	-0.01%
2023/10/31	0	0.00	0.5	14.20	14.15	-0.5	8,049	-0.01%
2023/10/30	0	0.00	1	14.32	14.33	-1	8,041	-0.01%
2023/10/27	19	14.05	0	0.00	14.00	19	7,864	0.24%
2023/10/24	0	0.00	1	14.18	14.27	-1	7,847	-0.01%
2023/10/20	2	14.40	0	0.00	14.52	2	7,718	0.03%
2023/10/19	0	0.00	1	14.55	14.55	-1	7,581	-0.01%
2023/10/18	0	0.00	28	14.40	14.34	-28	7,505	-0.37%
2023/10/16	0	0.00	7	14.54	14.53	-7	7,390	-0.09%
2023/10/13	0	0.00	4	14.58	14.60	-4	7,335	-0.05%
2023/10/12	0	0.00	4	14.43	14.46	-4	7,081	-0.06%
2023/10/11	0	0.00	58.1	14.31	14.35	-58.1	7,034	-0.83%
2023/10/06	0	0.00	2.3	14.00	14.01	-2.3	6,704	-0.03%
2023/10/05	0	0.00	1.5	13.95	13.98	-1.5	6,642	-0.02%
2023/10/03	0	0.00	1	13.97	13.87	-1	6,584	-0.02%
2023/10/02	0	0.00	0.3	13.78	13.78	-0.3	6,540	0.00%
2023/09/28	10	13.62	0	0.00	13.57	10	6,555	0.15%
2023/09/25	1	13.79	0	0.00	13.81	1	6,537	0.02%
2023/09/22	0	0.00	0.5	13.65	13.67	-0.5	6,510	-0.01%
2023/09/21	0	0.00	2.5	13.60	13.60	-2.5	6,544	-0.04%
2023/09/20	1	13.85	0	0.00	13.84	1	6,516	0.02%
2023/09/15	0	0.00	14	14.15	14.18	-14	6,341	-0.22%
2023/09/14	0	0.00	2	13.96	13.99	-2	6,057	-0.03%
2023/09/13	0	0.00	15.5	13.76	13.79	-15.5	5,933	-0.26%
2023/09/12	0.1	13.68	2	13.60	13.71	-1.9	5,939	-0.03%
2023/09/11	0	13.47	0	0.00	13.46	0	5,963	0.00%
2023/09/08	3	13.55	0	0.00	13.51	3	6,013	0.05%
2023/09/07	1.1	13.65	0.5	13.68	13.65	0.6	6,303	0.01%
2023/09/06	0	0.00	16	13.75	13.73	-16	6,317	-0.25%
2023/09/01	9	13.54	0.5	13.54	13.53	8.5	6,477	0.13%
2023/08/30	0	0.00	3.5	13.57	13.59	-3.5	6,543	-0.05%
2023/08/29	0	0.00	0.8	13.33	13.45	-0.8	6,542	-0.01%
2023/08/28	0	0.00	0.2	13.39	13.32	-0.2	6,591	0.00%
2023/08/25	3.4	13.20	0.5	13.25	13.20	2.9	6,680	0.04%
2023/08/24	0	0.00	0.7	13.29	13.34	-0.7	6,947	-0.01%
2023/08/23	0	0.00	4.1	13.05	13.05	-4.1	7,036	-0.06%
2023/08/22	0	0.00	0.4	12.99	12.95	-0.4	7,279	0.00%
2023/08/21	3.2	12.88	1	12.90	12.88	2.2	7,318	0.03%
2023/08/17	1.2	12.81	0	0.00	12.97	1.2	7,320	0.02%
2023/08/16	3	12.90	0	0.00	12.91	3	7,292	0.04%
2023/08/15	2	13.17	0	0.00	13.18	2	7,269	0.03%
2023/08/14	1.4	13.05	12	13.07	13.06	-10.6	7,336	-0.14%
2023/08/11	1	13.25	0	0.00	13.20	1	7,260	0.01%
2023/08/10	6.1	13.30	0	0.00	13.20	6.1	7,276	0.08%
2023/08/09	0.3	13.44	0	0.00	13.44	0.3	7,058	0.00%
2023/08/08	3.6	13.45	0	0.00	13.41	3.6	7,009	0.05%
2023/08/04	0	0.00	1	13.52	13.51	-1	6,818	-0.01%
2023/08/02	11.4	13.68	0	0.00	13.58	11.4	6,758	0.17%
2023/07/26	4.4	13.55	1	13.57	13.53	3.4	6,737	0.05%
2023/07/25	1	13.77	0	0.00	13.72	1	6,716	0.01%
2023/07/24	2	13.65	0	0.00	13.66	2	6,768	0.03%
2023/07/21	0.3	13.64	1	13.56	13.73	-0.7	6,922	-0.01%
2023/07/20	0.1	13.92	0	0.00	13.94	0.1	7,023	0.00%
2023/07/19	0	0.00	2	14.00	13.98	-2	7,030	-0.03%
2023/07/17	1	14.05	0	0.00	14.00	1	7,063	0.01%
2023/07/14	1	14.00	0	0.00	14.06	1	7,109	0.01%
2023/07/13	2.1	13.93	2	13.91	13.82	0.1	7,058	0.00%
2023/07/12	0	0.00	11	13.69	13.72	-11	7,029	-0.16%
2023/07/07	2.3	13.66	0	0.00	13.65	2.3	7,169	0.03%
2023/07/06	1	13.81	3	13.76	13.76	-2	7,189	-0.03%
2023/07/05	0	0.00	1.5	13.97	13.92	-1.5	7,199	-0.02%
2023/07/04	10	13.95	0	0.00	13.98	10	7,218	0.14%
2023/06/30	1	13.78	0	0.00	13.80	1	7,283	0.01%
2023/06/27	0	0.00	21	13.76	13.75	-21	7,456	-0.28%
2023/06/26	1	13.89	0.5	13.90	13.87	0.5	7,531	0.01%
2023/06/21	2	13.98	15.8	13.99	14.01	-13.8	7,629	-0.18%
2023/06/20	0	0.00	5.5	14.13	14.08	-5.5	7,733	-0.07%
2023/06/16	2	14.05	0	0.00	14.07	2	7,861	0.03%
2023/06/15	0	0.00	9	14.12	14.14	-9	7,956	-0.11%
2023/06/14	0	0.00	25	14.08	14.08	-25	8,081	-0.31%
2023/06/13	7	14.00	3	14.15	14.13	4	8,150	0.05%
2023/06/09	0	0.00	11	13.70	13.70	-11	8,044	-0.14%
2023/06/08	1	13.60	0	0.00	13.57	1	8,153	0.01%
2023/06/06	0	0.00	10	13.51	13.54	-10	8,094	-0.12%
2023/06/05	0	0.00	1	13.49	13.48	-1	8,126	-0.01%
2023/06/01	0	0.00	1.5	13.35	13.36	-1.5	8,149	-0.02%
2023/05/31	1	13.46	1	13.48	13.47	0	8,141	0.00%
2023/05/30	0	0.00	13	13.52	13.54	-13	8,055	-0.16%
2023/05/29	0	0.00	13	13.46	13.44	-13	8,033	-0.16%
2023/05/26	0.3	13.16	8	13.17	13.22	-7.7	8,006	-0.10%
2023/05/25	0	0.00	3	12.92	12.90	-3	7,818	-0.04%
2023/05/24	0	0.00	7	12.75	12.77	-7	7,811	-0.09%
2023/05/23	0	0.00	0.5	12.85	12.85	-0.5	7,798	-0.01%
2023/05/18	6	12.69	3	12.68	12.71	3	7,760	0.04%
2023/05/17	0	0.00	1	12.55	12.54	-1	7,833	-0.01%
2023/05/15	1	12.36	0	0.00	12.39	1	7,893	0.01%
2023/05/11	0	0.00	3.1	12.51	12.44	-3.1	8,031	-0.04%
2023/05/10	0	0.00	0.5	12.50	12.54	-0.5	8,270	-0.01%
2023/05/09	0	0.00	2.6	12.63	12.64	-2.6	8,251	-0.03%
2023/05/04	2	12.54	3.5	12.55	12.57	-1.5	8,720	-0.02%
2023/05/03	0	0.00	0.5	12.54	12.57	-0.5	8,716	-0.01%
2023/05/02	3.1	12.56	0	0.00	12.57	3.1	8,726	0.04%
2023/04/28	0	0.00	1	12.49	12.48	-1	9,041	-0.01%
2023/04/27	1	12.22	1.3	12.38	12.36	-0.3	9,059	0.00%
2023/04/26	2	12.11	0	0.00	12.22	2	9,127	0.02%
2023/04/25	6.2	12.37	0.5	12.51	12.28	5.7	9,048	0.06%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/21	3.1	12.76	10	12.68	12.66	-6.9	9,025	-0.08%
2023/04/20	3	12.87	6.5	12.88	12.85	-3.5	9,040	-0.04%
2023/04/19	10.8	12.95	0	0.00	12.93	10.8	9,103	0.12%
2023/04/18	4	13.09	0	0.00	13.07	4	9,088	0.04%
2023/04/17	10	13.22	0	0.00	13.23	10	9,034	0.11%
2023/04/14	0.1	13.33	4	13.31	13.32	-3.9	8,998	-0.04%
2023/04/13	8	13.30	0	0.00	13.19	8	9,018	0.09%
2023/04/12	0	0.00	1	13.42	13.41	-1	8,936	-0.01%
2023/04/11	1	13.40	0	0.00	13.42	1	8,909	0.01%
2023/04/10	3	13.37	0	0.00	13.32	3	8,987	0.03%
2023/03/31	4	13.46	2	13.51	13.46	2	8,852	0.02%
2023/03/30	0	0.00	2	13.35	13.36	-2	8,795	-0.02%
2023/03/29	3	13.31	0	0.00	13.21	3	8,740	0.03%
2023/03/28	6.2	13.30	2	13.31	13.30	4.2	8,735	0.05%
2023/03/27	0	0.00	1	13.58	13.52	-1	8,660	-0.01%
2023/03/23	0	0.00	0.2	13.50	13.59	-0.2	8,542	0.00%
2023/03/22	0	13.44	4	13.43	13.46	-4	8,377	-0.05%
2023/03/21	2	13.26	3.5	13.38	13.24	-1.5	8,198	-0.02%
2023/03/20	0	0.00	5.5	13.32	13.27	-5.5	8,114	-0.07%
2023/03/17	0.1	13.25	14	13.28	13.30	-14	8,019	-0.17%
2023/03/16	0	0.00	7	12.99	13.02	-7	7,896	-0.09%
2023/03/15	0	0.00	2	13.07	13.03	-2	7,873	-0.03%
2023/03/14	1	13.00	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0.1	12.90	2	13.10	13.10	-1.9	7,771	-0.02%
2023/03/10	6.2	13.05	4	13.09	13.07	2.2	7,697	0.03%
2023/03/09	5	13.37	0	0.00	13.31	5	7,713	0.06%
2023/03/06	1	13.31	0.2	13.27	13.29	0.8	7,728	0.01%
2023/03/02	7	13.12	1.1	13.15	13.16	5.9	7,760	0.08%
2023/03/01	0	0.00	1.2	13.08	13.22	-1.2	7,734	-0.02%
2023/02/24	12	12.94	12	12.97	12.88	0	7,540	0.00%
2023/02/23	0	0.00	1.5	12.91	12.94	-1.5	7,495	-0.02%
2023/02/22	0	0.00	0.5	12.66	12.62	-0.5	7,556	-0.01%
2023/02/17	8	12.64	4	12.67	12.66	4	8,164	0.05%
2023/02/16	1	12.78	0.5	12.70	12.76	0.5	8,336	0.01%
2023/02/15	3	12.78	2	12.81	12.71	1	8,700	0.01%
2023/02/14	1.1	12.97	0.5	13.00	12.96	0.6	8,642	0.01%
2023/02/13	2	12.88	0.5	12.91	12.88	1.5	8,790	0.02%
2023/02/10	4	13.04	3.4	13.06	13.04	0.6	8,845	0.01%
2023/02/09	2	13.05	1	13.14	13.12	1	8,862	0.01%
2023/02/08	0.1	12.96	2.2	13.15	13.15	-2.1	8,827	-0.02%
2023/02/07	2	12.72	1.5	12.76	12.73	0.5	8,599	0.01%
2023/02/06	4.6	12.86	0	0.00	12.75	4.6	8,614	0.05%
2023/02/03	0	0.00	5	13.00	13.03	-5	8,563	-0.06%
2023/02/02	3	12.93	5	12.91	12.97	-2	8,383	-0.02%
2023/01/31	3	12.60	0	0.00	12.53	3	8,251	0.04%
2023/01/30	1	12.58	0.2	12.55	12.69	0.8	8,280	0.01%
2023/01/17	0	0.00	6	12.03	12.01	-6	8,047	-0.07%
2023/01/16	0	0.00	3	12.02	12.01	-3	8,081	-0.04%
2023/01/13	2	11.96	1	11.95	11.93	1	8,041	0.01%
2023/01/10	0	0.00	3	11.90	11.91	-3	8,064	-0.04%
2023/01/06	0.1	11.34	1	11.24	11.38	-0.9	8,174	-0.01%
2023/01/05	0	0.00	0.5	11.10	11.09	-0.5	8,293	-0.01%
2023/01/04	0	0.00	0.5	11.08	11.07	-0.5	8,445	-0.01%
2022/12/29	0	0.00	1	10.77	10.83	-1	8,910	-0.01%
2022/12/28	12.8	10.88	0	0.00	10.84	12.8	9,114	0.14%
2022/12/23	0	0.00	1	11.09	11.07	-1	9,492	-0.01%
2022/12/22	0	0.00	1	11.26	11.24	-1	9,712	-0.01%
2022/12/21	2	11.11	3	11.10	11.10	-1	10,141	-0.01%
2022/12/20	5	11.16	6	11.22	11.07	-1	10,296	-0.01%
2022/12/19	0.3	11.40	0	0.00	11.39	0.3	10,554	0.00%
2022/12/16	9	11.44	0	0.00	11.47	9	10,804	0.08%
2022/12/15	1	11.65	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	10	11.79	11.80	-10	10,817	-0.09%
2022/12/13	1	11.60	0	0.00	11.58	1	10,851	0.01%
2022/12/12	0	11.65	0	0.00	11.61	0	10,930	0.00%
2022/12/08	7	11.50	1	11.50	11.48	6	11,002	0.05%
2022/12/06	1	11.92	0	0.00	11.79	1	10,998	0.01%
2022/12/05	0.1	12.21	1	12.19	12.09	-0.9	11,025	-0.01%
2022/12/02	0.1	12.10	1	12.09	12.10	-0.9	11,005	-0.01%
2022/12/01	4	12.18	5.4	12.09	12.10	-1.4	11,107	-0.01%
2022/11/30	3.1	11.81	0	0.00	11.82	3.1	11,119	0.03%
2022/11/29	9	11.50	0	0.00	11.69	9	11,198	0.08%
2022/11/28	1	11.70	0.6	11.75	11.68	0.4	11,245	0.00%
2022/11/24	0	0.00	9	11.98	12.00	-9	11,379	-0.08%
2022/11/23	0	0.00	0.3	11.81	11.79	-0.3	11,329	0.00%
2022/11/22	1	11.67	0	0.00	11.78	1	11,516	0.01%
2022/11/21	0	0.00	1	11.78	11.75	-1	11,577	-0.01%
2022/11/17	11	11.74	2	11.81	11.86	9	11,550	0.08%
2022/11/16	0	0.00	1	11.85	11.83	-1	11,540	-0.01%
2022/11/15	4.7	11.85	1	11.85	11.86	3.7	11,532	0.03%
2022/11/14	3.8	11.41	28	11.44	11.43	-24.2	11,200	-0.22%
2022/11/11	0	0.00	6	11.30	11.32	-6	11,122	-0.05%
2022/11/10	1	10.64	2	10.66	10.71	-1	10,788	-0.01%
2022/11/09	6	10.68	5.2	10.54	10.69	0.8	10,760	0.01%
2022/11/04	6	9.91	0	0.00	9.98	6	10,740	0.06%
2022/11/03	12.1	9.89	7	9.89	9.89	5.1	10,956	0.05%
2022/10/28	0	0.00	5	9.59	9.60	-5	11,447	-0.04%
2022/10/26	7	9.53	0	0.00	9.53	7	11,648	0.06%
2022/10/25	3	9.55	0	0.00	9.51	3	11,653	0.03%
2022/10/24	0	0.00	2	9.83	9.76	-2	11,630	-0.02%
2022/10/20	2	9.64	0	0.00	9.72	2	11,739	0.02%
2022/10/19	1	9.75	0	0.00	9.74	1	11,758	0.01%
2022/10/18	1	9.84	0	0.00	9.84	1	11,794	0.01%
2022/10/14	0.1	9.90	5	9.90	9.90	-4.9	11,833	-0.04%
2022/10/13	3	9.48	0	0.00	9.41	3	11,844	0.03%
2022/10/12	3	9.59	0	0.00	9.59	3	11,736	0.03%
2022/10/11	5	9.76	0	0.00	9.64	5	11,688	0.04%
2022/10/07	3	10.27	0.8	10.31	10.20	2.2	11,524	0.02%
2022/10/06	0	0.00	2.5	10.44	10.44	-2.5	11,553	-0.02%
2022/10/05	3	10.44	4	10.43	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	6	10.10	10.16	-6	11,511	-0.05%
2022/10/03	4	9.75	0	0.00	9.74	4	11,469	0.03%
2022/09/30	13	9.66	0	0.00	9.86	13	11,498	0.11%
2022/09/29	7	9.89	1	9.91	9.84	6	11,497	0.05%
2022/09/28	10	9.92	3	9.96	9.82	7	11,440	0.06%
2022/09/27	10	10.16	0	0.00	10.15	10	11,298	0.09%
2022/09/26	2.1	10.26	0	0.00	10.16	2.1	11,501	0.02%
2022/09/23	3.5	10.58	0	0.00	10.52	3.5	11,774	0.03%
2022/09/22	4	10.72	0	0.00	10.75	4	11,813	0.03%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/20	1.1	10.92	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	0.6	10.94	0	0.00	10.90	0.6	12,061	0.00%
2022/09/16	2	11.02	0	0.00	10.98	2	12,120	0.02%
2022/09/14	0.2	11.17	2	11.10	11.16	-1.8	12,619	-0.01%
2022/09/12	0	0.00	0.5	11.30	11.29	-0.5	12,599	0.00%
2022/09/08	0	0.00	3.5	10.99	11.06	-3.5	12,838	-0.03%
2022/09/07	15	10.90	0	0.00	10.87	15	12,891	0.12%
2022/09/06	5	11.10	1	11.13	11.06	4	12,792	0.03%
2022/09/02	3.1	11.23	6	11.30	11.20	-2.9	12,783	-0.02%
2022/09/01	6	11.31	1	11.30	11.35	5	12,682	0.04%
2022/08/31	0	0.00	2	11.61	11.63	-2	12,522	-0.02%
2022/08/29	20	11.46	0	0.00	11.44	20	12,517	0.16%
2022/08/26	0	0.00	2	11.92	11.81	-2	12,373	-0.02%
2022/08/23	3	11.69	0	0.00	11.68	3	12,534	0.02%
2022/08/22	0.2	11.90	2.6	11.90	11.80	-2.4	12,566	-0.02%
2022/08/19	0.7	12.11	0	0.00	12.08	0.7	12,421	0.01%
2022/08/18	5	12.02	17	11.91	12.05	-12	12,488	-0.10%
2022/08/17	20	12.04	5	12.04	12.06	15	12,448	0.12%
2022/08/16	2	12.13	10	12.11	12.09	-8	12,542	-0.06%
2022/08/12	0.1	11.96	6	11.91	12.03	-5.9	12,504	-0.05%
2022/08/11	0.1	11.80	4	11.81	11.84	-3.9	12,579	-0.03%
2022/08/10	13.1	11.60	0	0.00	11.57	13.1	12,598	0.10%
2022/08/09	4	11.82	6	11.85	11.85	-2	12,495	-0.02%
2022/08/08	6	11.96	4	11.93	11.97	2	12,451	0.02%
2022/08/05	5	12.01	0	0.00	12.02	5	12,449	0.04%
2022/08/03	4	11.56	2	11.59	11.59	2	12,357	0.02%
2022/08/02	3	11.48	0	0.00	11.50	3	12,427	0.02%
2022/07/29	0.1	11.80	0	0.00	11.79	0.1	12,518	0.00%
2022/07/27	3	11.56	0	0.00	11.70	3	12,615	0.02%
2022/07/26	0	0.00	5	11.70	11.64	-5	12,634	-0.04%
2022/07/25	1	11.84	6	11.83	11.82	-5	12,734	-0.04%
2022/07/22	0	0.00	6	11.98	12.00	-6	12,868	-0.05%
2022/07/21	5	11.98	4	11.95	12.09	1	13,236	0.01%
2022/07/20	1.2	11.80	5	11.79	11.71	-3.8	13,413	-0.03%
2022/07/18	1.1	11.46	3	11.52	11.51	-1.9	14,118	-0.01%
2022/07/15	1	11.28	0	0.00	11.28	1	14,099	0.01%
2022/07/14	1	11.07	0	0.00	11.08	1	14,008	0.01%
2022/07/13	10.1	11.06	10	10.95	10.93	0.1	14,072	0.00%
2022/07/12	12.6	10.71	10	10.67	10.71	2.6	14,182	0.02%
2022/07/11	1	11.10	0	0.00	11.09	1	14,701	0.01%
2022/07/08	0.5	11.22	0	0.00	11.22	0.5	14,807	0.00%
2022/07/07	0	0.00	22	11.04	11.02	-22	14,886	-0.15%
2022/07/06	25	10.73	0	0.00	10.60	25	15,120	0.17%
2022/07/05	1	10.73	1	10.87	10.90	0	16,107	0.00%
2022/07/04	0.1	10.89	5	10.92	10.87	-4.9	16,716	-0.03%
2022/07/01	12	11.08	4	11.16	10.95	8	17,261	0.05%
2022/06/30	5	11.51	5	11.48	11.49	0	17,251	0.00%
2022/06/29	10	11.85	0	0.00	11.87	10	17,355	0.06%
2022/06/28	7	12.03	2	12.04	12.03	5	17,274	0.03%
2022/06/27	4	12.30	5	12.31	12.28	-1	17,277	-0.01%
2022/06/24	2	11.95	0	0.00	11.96	2	17,328	0.01%
2022/06/23	3	12.13	12	12.17	12.04	-9	17,478	-0.05%
2022/06/22	1	12.57	0	0.00	12.35	1	17,201	0.01%
2022/06/21	1	12.76	0	0.00	12.84	1	17,092	0.01%
2022/06/20	1	12.65	7.4	12.64	12.57	-6.4	17,191	-0.04%
2022/06/17	1.4	12.80	19	12.74	12.73	-17.6	17,181	-0.10%
2022/06/16	4	13.16	1	13.38	13.03	3	16,988	0.02%
2022/06/15	0	13.22	0	0.00	13.18	0	17,011	0.00%
2022/06/14	13	13.14	0	0.00	13.27	13	17,317	0.08%
2022/06/13	10	13.36	0	0.00	13.33	10	17,764	0.06%
2022/06/10	6	13.75	0	0.00	13.82	6	18,429	0.03%
2022/06/09	4	13.92	0	0.00	13.91	4	18,736	0.02%
2022/06/08	0	0.00	9	13.98	13.92	-9	19,010	-0.05%
2022/06/07	0.5	13.82	0	0.00	13.75	0.5	19,099	0.00%
2022/06/06	0	0.00	10	13.86	13.90	-10	19,319	-0.05%
2022/06/02	0	0.00	2.1	13.81	13.80	-2.1	20,182	-0.01%
2022/06/01	8	13.98	1	14.00	13.91	7	20,774	0.03%
2022/05/31	15	13.84	0	0.00	13.87	15	20,876	0.07%
2022/05/30	0	0.00	10	13.67	13.68	-10	20,741	-0.05%
2022/05/27	0	0.00	10	13.32	13.32	-10	20,741	-0.05%
2022/05/26	2	13.02	0	0.00	13.01	2	20,820	0.01%
2022/05/25	0	0.00	0.2	13.10	13.21	-0.2	21,005	0.00%
2022/05/24	0	0.00	20	13.29	13.07	-20	21,577	-0.09%
2022/05/23	0	0.00	1	13.43	13.40	-1	21,821	0.00%
2022/05/20	0	0.00	15	13.49	13.49	-15	22,253	-0.07%
2022/05/19	1	13.35	5	13.36	13.39	-4	22,425	-0.02%
2022/05/18	1	13.55	1	13.55	13.52	0	22,442	0.00%
2022/05/17	6.3	13.35	2	13.38	13.42	4.3	22,446	0.02%
2022/05/16	1	13.34	0	0.00	13.16	1	22,466	0.00%
2022/05/13	10	12.98	12	13.05	13.08	-2	22,544	-0.01%
2022/05/12	14.7	12.92	0	0.00	12.83	14.7	22,852	0.06%
2022/05/11	1	13.05	6	13.03	13.03	-5	22,873	-0.02%
2022/05/10	7	12.86	4	12.94	12.97	3	22,984	0.01%
2022/05/09	5	12.88	0	0.00	12.85	5	22,912	0.02%
2022/05/06	11	13.04	0	0.00	13.10	11	22,800	0.05%
2022/05/05	24	13.46	4	13.41	13.43	20	22,900	0.09%
2022/05/04	4.1	13.12	0	0.00	13.16	4.1	22,825	0.02%
2022/05/03	4.1	13.13	0	0.00	13.12	4.1	22,878	0.02%
2022/04/29	1	13.14	0	0.00	13.16	1	22,875	0.00%
2022/04/28	7.1	12.98	0	0.00	12.99	7.1	22,935	0.03%
2022/04/27	7.6	12.51	13	12.48	12.65	-5.4	22,751	-0.02%
2022/04/26	14	12.96	4	12.99	12.91	10	22,343	0.04%
2022/04/25	22	13.02	6	13.10	13.07	16	22,111	0.07%
2022/04/22	16.1	13.45	0	0.00	13.46	16.1	21,649	0.07%
2022/04/21	2	13.69	0	0.00	13.72	2	21,539	0.01%
2022/04/20	1.1	13.66	0	0.00	13.66	1.1	21,547	0.01%
2022/04/19	2	13.59	2	13.67	13.57	0	21,535	0.00%
2022/04/18	3.1	13.50	0	0.00	13.50	3.1	21,555	0.01%
2022/04/15	43.2	13.55	0	0.00	13.50	43.2	21,461	0.20%
2022/04/14	6	13.92	0	0.00	13.91	6	21,059	0.03%
2022/04/12	24	13.60	9	13.55	13.60	15	20,957	0.07%
2022/04/11	99.9	13.70	10.8	13.74	13.64	89.1	20,651	0.43%
2022/04/08	37.9	14.06	4	14.14	14.11	33.9	19,662	0.17%
2022/04/07	88.1	14.24	5	14.30	14.18	83.1	18,838	0.44%
2022/04/06	30.6	14.42	0	0.00	14.43	30.6	18,079	0.17%
2022/04/01	18.2	14.67	0	0.00	14.72	18.2	17,614	0.10%
2022/03/31	5.7	14.93	9	14.99	14.91	-3.3	17,376	-0.02%
2022/03/30	0	15.02	0	0.00	15.00	0	17,464	0.00%
2022/03/29	11.1	14.91	2	14.92	14.87	9.1	17,451	0.05%
2022/03/28	16.4	14.83	0.1	14.85	14.93	16.3	17,299	0.09%
2022/03/25	1.1	15.10	1	15.10	15.11	0.1	17,042	0.00%
2022/03/23	2	15.26	1	15.20	15.20	1	16,854	0.01%
2022/03/22	1	15.04	0	0.00	15.08	1	16,818	0.01%
2022/03/21	1.6	15.10	1	15.13	15.08	0.6	16,710	0.00%
2022/03/18	7.1	14.93	3	15.00	14.96	4.1	16,679	0.02%
2022/03/17	6.6	14.87	20	14.82	14.98	-13.4	16,542	-0.08%
2022/03/16	21.2	14.24	0	0.00	14.28	21.2	16,236	0.13%
2022/03/15	53.2	14.33	22	14.30	14.35	31.2	15,783	0.20%
2022/03/14	3.3	14.79	8	14.82	14.80	-4.7	15,084	-0.03%
2022/03/11	7	14.97	6	15.05	14.95	1	14,864	0.01%
2022/03/10	7	15.19	6	15.09	15.19	1	14,628	0.01%
2022/03/09	5.3	14.71	0	0.00	14.72	5.3	14,500	0.04%
2022/03/08	79.7	14.67	0	0.00	14.52	79.7	14,402	0.55%
2022/03/07	29.5	15.05	0	0.00	15.05	29.5	13,589	0.22%
2022/03/04	8.5	15.60	0	0.00	15.56	8.5	13,087	0.07%
2022/03/03	1	15.83	0	0.00	15.87	1	12,940	0.01%
2022/03/02	4	15.73	0	0.00	15.77	4	13,057	0.03%
2022/03/01	1.3	15.90	0	0.00	15.90	1.3	13,015	0.01%
2022/02/25	7.1	15.47	2	15.53	15.48	5.1	13,001	0.04%
2022/02/24	56.5	15.52	1.1	15.64	15.41	55.4	12,895	0.43%
2022/02/23	32	15.81	0.2	15.92	15.87	31.8	12,358	0.26%
2022/02/22	68.2	15.93	0	0.00	15.92	68.2	12,118	0.56%
2022/02/21	10.1	16.37	0	0.00	16.41	10.1	11,808	0.09%
2022/02/18	4.6	16.41	0	0.00	16.44	4.6	11,620	0.04%
2022/02/17	1	16.44	0	0.00	16.49	1	11,580	0.01%
2022/02/16	4	16.55	0	0.00	16.50	4	11,688	0.03%
2022/02/15	4.1	16.35	8	16.40	16.25	-3.9	11,738	-0.03%
2022/02/14	33	16.31	0	0.00	16.25	33	11,608	0.28%
2022/02/11	1.5	16.70	0	0.00	16.72	1.5	11,287	0.01%
2022/02/10	0.2	16.70	55	16.70	16.74	-54.8	11,433	-0.48%
2022/02/09	1	16.42	0	0.00	16.47	1	11,420	0.01%
2022/02/08	9	16.26	1.5	16.29	16.23	7.5	11,550	0.06%
2022/02/07	5	16.23	0	0.00	16.16	5	11,518	0.04%
2022/01/26	58.3	16.29	0	0.00	16.28	58.3	11,290	0.52%
2022/01/25	14.1	16.40	0	0.00	16.40	14.1	11,316	0.12%
2022/01/24	4.1	16.42	130	16.46	16.63	-125.9	11,211	-1.12%	大賣/鉅額交易
2022/01/21	10.2	16.56	1	16.56	16.53	9.2	11,180	0.08%
2022/01/20	3.1	16.77	0	0.00	16.83	3.1	10,986	0.03%
2022/01/19	5.2	16.88	0	0.00	16.84	5.2	11,116	0.05%
2022/01/18	4	17.19	4	17.16	17.03	0	11,202	0.00%
2022/01/17	0	0.00	16	16.94	17.09	-16	11,150	-0.14%
2022/01/14	17	16.75	0	0.00	16.80	17	11,145	0.15%
2022/01/13	2	16.90	0	0.00	16.93	2	11,029	0.02%
2022/01/12	1	16.86	0	0.00	16.87	1	11,038	0.01%
2022/01/11	1.6	16.79	1	16.77	16.81	0.6	11,117	0.01%
2022/01/10	1	16.86	5	16.93	16.94	-4	11,057	-0.04%
2022/01/07	4.2	17.00	2	16.96	16.97	2.2	11,068	0.02%
2022/01/06	5.4	17.15	1	17.20	17.20	4.4	11,105	0.04%
2022/01/05	1.1	17.54	0	0.00	17.53	1.1	11,272	0.01%
2022/01/04	1	17.58	8	17.58	17.54	-7	11,364	-0.06%
2022/01/03	2.8	17.64	1	17.51	17.50	1.8	11,333	0.02%
2021/12/30	2	17.63	0	0.00	17.70	2	11,290	0.02%
2021/12/29	0	0.00	5	17.62	17.64	-5	11,448	-0.04%
2021/12/28	0	0.00	1	17.50	17.52	-1	11,659	-0.01%
2021/12/27	0	0.00	15	17.37	17.36	-15	11,708	-0.13%
2021/12/23	0.3	17.08	1	17.14	17.05	-0.7	11,698	-0.01%
2021/12/22	0	0.00	10	16.98	16.96	-10	11,885	-0.08%
2021/12/20	23	16.72	12	16.68	16.63	11	11,845	0.09%
2021/12/17	0	0.00	1	16.89	16.86	-1	11,772	-0.01%
2021/12/16	1	16.79	26	16.84	16.94	-25	11,789	-0.21%
2021/12/15	6.5	16.60	0	0.00	16.60	6.5	11,879	0.05%
2021/12/14	10	16.60	0	0.00	16.56	10	11,888	0.08%
2021/12/13	0	0.00	20	16.80	16.79	-20	11,835	-0.17%
2021/12/09	3.5	16.90	0	0.00	16.88	3.5	11,862	0.03%
2021/12/06	3	16.92	0	0.00	16.95	3	11,816	0.03%
2021/12/03	0	0.00	7.2	17.02	17.00	-7.2	11,928	-0.06%
2021/12/02	20	16.96	25	16.90	16.96	-5	11,964	-0.04%
2021/11/29	7	16.24	9	16.29	16.37	-2	12,158	-0.02%
2021/11/26	20	16.29	4	16.29	16.24	16	12,412	0.13%
2021/11/25	15	16.56	10	16.56	16.57	5	12,319	0.04%
2021/11/24	5	16.69	4	16.63	16.65	1	12,354	0.01%
2021/11/23	25.1	16.89	0	0.00	16.79	25.1	12,294	0.20%
2021/11/22	1	17.13	2	17.20	17.12	-1	12,243	-0.01%
2021/11/19	21	17.13	6	17.20	17.12	15	12,261	0.12%
2021/11/18	3	17.01	1.1	17.05	17.04	2	12,208	0.02%
2021/11/17	0	0.00	3	16.88	16.83	-3	12,150	-0.02%
2021/11/16	8.1	16.76	3	16.80	16.76	5.1	12,213	0.04%
2021/11/15	0	0.00	4.2	16.89	16.97	-4.2	12,474	-0.03%
2021/11/12	0.5	16.71	5	16.75	16.65	-4.5	12,469	-0.04%
2021/11/11	0.3	16.49	0	0.00	16.44	0.3	12,686	0.00%
2021/11/10	1.1	16.53	0	0.00	16.54	1.1	12,781	0.01%
2021/11/09	0.1	16.68	3.1	16.76	16.61	-3	12,893	-0.02%
2021/11/08	0	0.00	2.1	16.42	16.39	-2.1	12,689	-0.02%
2021/11/05	1	16.17	0	0.00	16.17	1	12,638	0.01%
2021/11/03	0	0.00	0.9	15.95	15.94	-0.9	12,482	-0.01%
2021/11/02	0.2	16.02	0	0.00	15.86	0.2	12,577	0.00%
2021/11/01	0	0.00	3	15.80	15.86	-3	12,530	-0.02%
2021/10/29	0.2	15.80	2	15.80	15.75	-1.8	12,550	-0.01%
2021/10/28	0.2	15.87	15	15.86	15.87	-14.8	12,583	-0.12%
2021/10/27	1	15.84	1	15.85	15.94	0	12,640	0.00%
2021/10/25	2	15.45	2	15.62	15.60	0	12,474	0.00%
2021/10/22	1.3	15.56	0	0.00	15.55	1.3	12,618	0.01%
2021/10/21	0	0.00	9	15.61	15.42	-9	12,609	-0.07%
2021/10/19	7	15.42	3	15.41	15.41	4	12,443	0.03%
2021/10/18	0.3	15.24	3	15.22	15.17	-2.7	12,381	-0.02%
2021/10/15	6	15.15	1	15.18	15.18	5	12,339	0.04%
2021/10/14	14.1	14.87	0	0.00	14.82	14.1	12,328	0.11%
2021/10/13	14.1	14.96	0	0.00	14.86	14.1	12,134	0.12%
2021/10/12	13.1	15.09	0	0.00	15.11	13.1	11,802	0.11%
2021/10/08	0.1	15.47	0	0.00	15.35	0.1	11,729	0.00%
2021/10/07	0	0.00	3	15.32	15.45	-3	11,722	-0.03%
2021/10/06	3.2	15.00	0	0.00	15.00	3.2	11,824	0.03%
2021/10/05	13.1	14.94	0	0.00	15.11	13.1	11,853	0.11%
2021/10/04	3.6	15.16	0	0.00	15.11	3.6	11,612	0.03%
2021/10/01	3.2	15.33	0	0.00	15.28	3.2	11,475	0.03%
2021/09/30	1.1	15.45	0	0.00	15.65	1.1	11,252	0.01%
2021/09/29	9.2	15.66	2	15.60	15.58	7.2	11,279	0.06%
2021/09/28	1.5	16.09	4	16.06	16.06	-2.5	11,274	-0.02%
2021/09/27	0.5	16.17	2	16.17	16.17	-1.5	11,315	-0.01%
2021/09/24	0.1	16.08	11	16.08	16.07	-11	11,372	-0.10%
2021/09/23	1.8	15.93	2	15.91	15.92	-0.3	11,610	0.00%
2021/09/22	10	15.74	0	0.00	15.74	10	11,672	0.09%
2021/09/16	1	16.00	10	16.06	16.05	-9	11,640	-0.08%
2021/09/15	11	16.14	0.6	16.20	16.13	10.4	11,660	0.09%
2021/09/14	0	0.00	3	16.33	16.33	-3	11,841	-0.03%
2021/09/09	2	16.00	0	0.00	16.05	2	12,836	0.02%
2021/09/08	4.2	16.00	2.6	16.00	15.96	1.6	12,914	0.01%
2021/09/07	0	0.00	4	16.16	16.20	-4	12,893	-0.03%
2021/09/06	2	16.34	0	0.00	16.35	2	13,022	0.02%
2021/09/03	1	16.27	1	16.36	16.42	0	13,041	0.00%
2021/09/02	0.1	16.23	1	16.42	16.20	-0.9	13,180	-0.01%
2021/09/01	0	0.00	4.1	16.21	16.29	-4.1	13,178	-0.03%
2021/08/31	4	15.78	1	15.81	15.90	3	12,847	0.02%
2021/08/30	2.2	15.79	3	15.85	15.85	-0.9	13,226	-0.01%
2021/08/27	1	15.42	4	15.46	15.59	-3	13,342	-0.02%
2021/08/26	1.4	15.47	0	0.00	15.47	1.4	13,507	0.01%
2021/08/25	3.5	15.45	0	0.00	15.49	3.5	14,143	0.02%
2021/08/23	0	15.34	0.1	15.34	15.29	-0.1	15,334	0.00%
2021/08/20	14.2	14.86	3	14.87	14.80	11.2	17,397	0.06%
2021/08/19	8.6	14.99	0	0.00	14.87	8.6	17,444	0.05%
2021/08/18	7.2	15.04	0	0.00	15.24	7.2	17,281	0.04%
2021/08/17	5.2	15.24	0	0.00	15.11	5.2	17,250	0.03%
2021/08/16	6.4	15.55	3	15.55	15.52	3.4	17,043	0.02%
2021/08/13	4.4	15.63	2	15.77	15.61	2.4	17,088	0.01%
2021/08/12	25	15.98	0	0.00	15.93	25	17,080	0.15%
2021/08/10	4.2	16.14	2	16.24	16.15	2.2	17,321	0.01%
2021/08/09	4	16.28	0	0.00	16.28	4	17,491	0.02%
2021/08/06	4.1	16.45	1	16.43	16.47	3.1	17,658	0.02%
2021/08/05	19	16.51	1	16.66	16.64	18	17,797	0.10%
2021/08/04	4.1	16.40	0	0.00	16.42	4.1	17,951	0.02%
2021/08/03	0.1	16.11	3.2	16.18	16.20	-3	18,144	-0.02%
2021/08/02	1	16.03	0	0.00	16.03	1	18,287	0.01%
2021/07/30	1	15.82	3	15.95	15.83	-2	18,445	-0.01%
2021/07/29	2	15.70	0	0.00	15.82	2	18,664	0.01%
2021/07/28	13.3	15.44	0	0.00	15.48	13.3	18,911	0.07%
2021/07/27	1	15.98	0	0.00	15.86	1	18,933	0.01%
2021/07/22	0.3	15.88	0.1	15.91	15.81	0.2	19,866	0.00%
2021/07/21	0	0.00	0.5	15.78	15.63	-0.5	20,160	0.00%
2021/07/20	1.5	15.71	0	0.00	15.66	1.5	20,491	0.01%
2021/07/19	41	15.88	2	15.82	15.85	39	20,758	0.19%
2021/07/16	21	15.97	7.4	15.92	15.99	13.6	21,110	0.06%
2021/07/15	2.5	16.09	15	16.09	16.13	-12.5	21,468	-0.06%
2021/07/14	6	16.02	19	16.01	15.98	-13	21,812	-0.06%
2021/07/13	3.5	16.05	0	0.00	15.92	3.5	22,240	0.02%
2021/07/12	0	0.00	7	15.76	15.78	-7	22,373	-0.03%
2021/07/09	0.2	15.54	0	0.00	15.50	0.2	22,502	0.00%
2021/07/08	1	15.60	1	15.65	15.65	0	22,933	0.00%
2021/07/07	3	15.66	0	0.00	15.65	3	23,549	0.01%
2021/07/06	1	15.70	0	0.00	15.66	1	24,183	0.00%
2021/07/05	6	15.73	6	15.76	15.73	0	24,768	0.00%
2021/07/02	1	15.42	4	15.48	15.51	-3	24,905	-0.01%
2021/07/01	4	15.44	0.3	15.50	15.44	3.7	25,635	0.01%
2021/06/30	24	15.56	6.1	15.55	15.55	17.9	26,394	0.07%
2021/06/29	1.1	15.47	1	15.46	15.42	0.1	26,753	0.00%
2021/06/28	0	0.00	8	15.39	15.39	-8	27,575	-0.03%
2021/06/25	22.1	15.50	20.2	15.50	15.45	1.9	28,611	0.01%
2021/06/24	1	15.41	1	15.39	15.41	0	29,498	0.00%
2021/06/23	7	15.25	0	0.00	15.39	7	30,651	0.02%
2021/06/22	26.2	15.21	0	0.00	15.18	26.2	31,394	0.08%
2021/06/21	37.6	15.31	0	0.00	15.29	37.6	31,323	0.12%
2021/06/18	4.4	15.67	1	15.71	15.63	3.4	30,761	0.01%
2021/06/17	11	15.51	0	0.00	15.62	11	32,091	0.03%
2021/06/16	3	15.59	2	15.63	15.56	1	33,695	0.00%
2021/06/15	8	15.65	1	15.63	15.66	7	35,459	0.02%
2021/06/11	0	0.00	3	15.55	15.50	-3	37,070	-0.01%
2021/06/09	9	15.27	3	15.34	15.26	6	41,058	0.01%
2021/06/08	7	15.38	0	0.00	15.35	7	43,942	0.02%
2021/06/07	18	15.25	2	15.40	15.37	16	49,106	0.03%
2021/06/04	18.8	15.39	0	0.00	15.39	18.8	51,856	0.04%
2021/06/03	3	15.42	1	15.47	15.49	2	58,402	0.00%
2021/06/02	24.3	15.43	0	0.00	15.35	24.3	68,698	0.04%
2021/06/01	26.5	15.63	2	15.71	15.53	24.5	75,622	0.03%
2021/05/31	22.2	15.37	2	15.48	15.50	20.2	88,950	0.02%
2021/05/28	51.7	15.43	0	0.00	15.30	51.7	136,127	0.04%