群益台灣精選高息 (00919)-元大-長庚券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.94
漲跌
--
漲幅
0.00%
成交量
77,358張
產業
上市0.00%
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7.1	25.96	10.3	25.96	25.94	-3.2	142,653	0.00%
2024/05/27	12.2	25.89	36.2	25.93	25.90	-24	143,496	-0.02%
2024/05/24	9.2	25.47	52	25.41	25.54	-42.8	144,631	-0.03%
2024/05/23	17.1	25.53	30.3	25.50	25.49	-13.2	145,232	-0.01%
2024/05/22	10.4	25.38	8.2	25.42	25.47	2.2	146,369	0.00%
2024/05/21	57.4	25.30	4	25.27	25.25	53.4	147,135	0.04%
2024/05/20	35.1	25.38	51	25.29	25.34	-15.9	147,725	-0.01%
2024/05/17	76.1	25.25	11.3	25.21	25.20	64.8	148,382	0.04%
2024/05/16	6.6	25.19	36.2	25.21	25.28	-29.6	148,766	-0.02%
2024/05/15	26	24.99	10	24.91	24.92	16	148,620	0.01%
2024/05/14	8.3	25.01	18.2	25.07	25.05	-9.9	148,661	-0.01%
2024/05/13	43.1	24.96	2.1	24.94	24.88	41	148,384	0.03%
2024/05/10	8.7	24.80	1	24.88	24.80	7.7	148,223	0.01%
2024/05/09	7.4	24.76	30	24.78	24.74	-22.7	148,003	-0.02%
2024/05/08	27.9	24.71	0	0.00	24.73	27.9	147,872	0.02%
2024/05/07	33.4	24.78	4	24.83	24.77	29.3	147,846	0.02%
2024/05/06	41.7	24.76	16.7	24.78	24.73	25	147,849	0.02%
2024/05/03	20.4	24.80	2	24.80	24.57	18.4	148,225	0.01%
2024/05/02	31.7	24.59	16	24.64	24.57	15.7	148,431	0.01%
2024/04/30	15.1	24.75	14.5	24.77	24.72	0.6	148,178	0.00%
2024/04/29	11.2	24.84	13.1	24.73	24.82	-2	148,015	0.00%
2024/04/26	43.5	24.47	11	24.47	24.45	32.5	147,977	0.02%
2024/04/25	36.2	24.31	4	24.31	24.28	32.2	148,035	0.02%
2024/04/24	25	24.29	27.5	24.26	24.46	-2.5	148,723	0.00%
2024/04/23	35.9	23.76	4	23.80	23.74	31.9	150,733	0.02%
2024/04/22	116.9	23.85	68	23.84	23.67	48.9	150,864	0.03%	大買/
2024/04/19	120.3	24.24	68	24.20	24.15	52.3	149,519	0.03%	大買/
2024/04/18	13.7	24.72	2	24.66	24.73	11.7	146,899	0.01%
2024/04/17	57.7	24.73	25	24.68	24.80	32.7	147,195	0.02%
2024/04/16	211.2	24.66	61	24.69	24.54	150.2	147,572	0.10%	大買/鉅額交易
2024/04/15	26.8	25.19	20	25.25	25.22	6.8	145,890	0.00%
2024/04/12	8.4	25.38	6	25.35	25.35	2.4	146,094	0.00%
2024/04/11	48.2	25.25	63.3	25.24	25.25	-15	146,613	-0.01%
2024/04/10	18.3	25.40	53	25.33	25.30	-34.7	146,768	-0.02%
2024/04/09	25.3	25.16	22	25.16	25.20	3.3	147,826	0.00%
2024/04/08	69.3	25.09	6.5	25.14	25.17	62.8	148,419	0.04%
2024/04/03	46.5	25.21	41	25.25	25.19	5.5	148,023	0.00%
2024/04/02	38.7	25.19	12.2	25.19	25.21	26.5	148,633	0.02%
2024/04/01	98.3	25.11	6	25.09	25.04	92.3	148,680	0.06%
2024/03/29	99.8	25.23	25.3	25.25	25.26	74.5	147,719	0.05%
2024/03/28	28.9	25.46	51.3	25.60	25.32	-22.4	146,767	-0.02%
2024/03/27	68.1	25.29	30.7	25.19	25.51	37.4	143,555	0.03%
2024/03/26	233.4	24.97	352.9	24.89	24.99	-119.5	143,019	-0.08%	大買/大賣/鉅額交易
2024/03/25	98.2	25.39	102	25.36	25.30	-3.8	139,285	0.00%	大賣/
2024/03/22	161.2	25.52	93	25.57	25.40	68.2	139,110	0.05%	大買/
2024/03/21	370.6	26.08	439.2	26.13	25.96	-68.6	137,121	-0.05%	大買/大賣/
2024/03/20	651	26.57	171.7	26.59	26.13	479.3	137,282	0.35%	大買/大賣/鉅額交易
2024/03/19	204.4	25.97	192.2	25.80	26.16	12.2	132,690	0.01%	大買/大賣/
2024/03/18	279.5	25.25	42.8	25.22	25.46	236.7	131,688	0.18%	大買/鉅額交易
2024/03/15	178.8	25.89	80.8	25.87	25.83	98	130,327	0.08%	大買/
2024/03/14	299.4	26.40	76.5	26.21	26.09	222.9	126,365	0.18%	大買/鉅額交易
2024/03/13	278.2	26.80	118.8	26.88	26.92	159.4	119,471	0.13%	大買/大賣/鉅額交易
2024/03/12	115	26.16	63.2	26.06	26.38	51.8	116,236	0.04%	大買/
2024/03/11	147.8	25.93	171.2	25.80	25.81	-23.4	114,510	-0.02%	大買/大賣/
2024/03/08	368.5	26.30	28.6	26.20	25.95	339.9	112,360	0.30%	大買/鉅額交易
2024/03/07	222.5	25.69	112.5	25.74	25.86	110	107,090	0.10%	大買/大賣/鉅額交易
2024/03/06	220.1	25.12	109.9	25.08	25.22	110.2	104,741	0.11%	大買/大賣/鉅額交易
2024/03/05	100.6	24.73	19.7	24.73	24.85	80.8	101,789	0.08%
2024/03/04	58.9	24.39	8.5	24.51	24.61	50.4	99,727	0.05%
2024/03/01	151.9	24.35	16.2	24.33	24.25	135.6	97,326	0.14%	大買/鉅額交易
2024/02/29	101.1	24.04	60.6	24.09	24.03	40.6	93,328	0.04%	大買/
2024/02/27	78.6	24.08	78.1	24.05	23.90	0.5	92,043	0.00%
2024/02/26	22.6	23.73	24.1	23.74	23.83	-1.5	90,559	0.00%
2024/02/23	135.8	23.82	133.3	23.79	23.63	2.5	89,871	0.00%	大買/大賣/
2024/02/22	115.4	23.38	40.9	23.43	23.62	74.5	88,255	0.08%	大買/
2024/02/21	19.9	23.08	106	23.07	23.06	-86.1	87,138	-0.10%	大賣/
2024/02/20	60.3	23.00	51.4	22.96	22.97	8.9	86,225	0.01%
2024/02/19	24.2	22.58	9.1	22.61	22.61	15.2	84,801	0.02%
2024/02/16	81.6	22.54	38	22.57	22.54	43.6	84,196	0.05%
2024/02/15	62.3	22.35	22.6	22.35	22.41	39.7	83,605	0.05%
2024/02/05	61.6	22.17	11	22.20	22.21	50.6	82,658	0.06%
2024/02/02	9.4	22.25	51	22.30	22.23	-41.6	82,111	-0.05%
2024/02/01	43.7	22.26	1	22.25	22.23	42.7	81,671	0.05%
2024/01/31	7	22.21	6	22.22	22.22	1	81,612	0.00%
2024/01/30	30.7	22.27	56	22.27	22.25	-25.3	81,370	-0.03%
2024/01/29	9	22.12	15.4	22.20	22.25	-6.4	81,365	-0.01%
2024/01/26	65.5	22.14	5	22.13	22.10	60.5	81,135	0.07%
2024/01/25	15.3	22.27	23	22.29	22.29	-7.7	80,566	-0.01%
2024/01/24	13	22.24	1	22.24	22.21	12	80,070	0.02%
2024/01/23	22.4	22.11	10.1	22.12	22.12	12.3	80,086	0.02%
2024/01/22	41.7	22.04	4	22.06	22.05	37.7	79,958	0.05%
2024/01/19	18.4	21.88	2	21.87	21.97	16.4	79,526	0.02%
2024/01/18	63	21.76	1	21.77	21.78	62	79,818	0.08%
2024/01/17	132.3	21.88	10	21.83	21.79	122.3	78,713	0.16%	大買/鉅額交易
2024/01/16	14.5	22.11	72	22.15	22.09	-57.5	76,328	-0.08%
2024/01/15	21	22.20	3.2	22.23	22.23	17.9	75,979	0.02%
2024/01/12	24.4	21.97	30	21.96	21.97	-5.6	75,665	-0.01%
2024/01/11	56.7	21.92	4	21.92	21.90	52.7	75,350	0.07%
2024/01/10	69	21.85	115	21.88	21.93	-46.1	75,336	-0.06%	大賣/
2024/01/09	86.7	21.97	12.1	21.99	21.93	74.6	74,309	0.10%
2024/01/08	34.2	22.11	0	0.00	22.07	34.2	72,227	0.05%
2024/01/05	28.6	22.14	0	0.00	22.10	28.6	71,553	0.04%
2024/01/04	12.3	22.14	5.5	22.16	22.15	6.8	70,742	0.01%
2024/01/03	47.1	22.08	27	22.08	22.06	20.1	70,704	0.03%
2024/01/02	44	22.20	50	22.29	22.21	-6	69,098	-0.01%
2023/12/29	25	22.21	2	22.26	22.26	23	68,044	0.03%
2023/12/28	51.1	22.27	3	22.26	22.21	48.1	67,743	0.07%
2023/12/27	31.5	22.39	4.3	22.37	22.36	27.2	66,887	0.04%
2023/12/26	19.6	22.16	0	0.00	22.25	19.6	66,208	0.03%
2023/12/25	79.8	22.04	27	22.05	22.02	52.8	65,619	0.08%
2023/12/22	35.7	22.11	5	22.16	22.12	30.7	64,073	0.05%
2023/12/21	101	22.08	11	22.07	22.06	90	63,927	0.14%	大買/
2023/12/20	63.3	22.25	4	22.26	22.22	59.3	62,351	0.10%
2023/12/19	77.9	22.23	36	22.18	22.20	41.9	61,731	0.07%
2023/12/18	195.1	22.37	5	22.32	22.39	190.1	60,615	0.31%	大買/鉅額交易
2023/12/15	157	22.93	73.1	22.88	22.85	84	59,290	0.14%	大買/
2023/12/14	56.5	22.77	22.1	22.77	22.83	34.4	56,435	0.06%
2023/12/13	104.2	22.50	1	22.52	22.50	103.2	56,176	0.18%	大買/鉅額交易
2023/12/12	100.7	22.39	63.1	22.39	22.37	37.6	55,760	0.07%
2023/12/11	154.5	22.20	35	22.19	22.19	119.5	54,670	0.22%	大買/鉅額交易
2023/12/08	22.1	22.10	1	22.12	22.09	21.1	53,873	0.04%
2023/12/07	129.1	21.99	0	0.00	21.96	129.1	53,608	0.24%	大買/鉅額交易
2023/12/06	37.2	22.04	0	0.00	22.05	37.2	53,641	0.07%
2023/12/05	58.8	21.98	6.3	21.98	21.99	52.5	54,199	0.10%
2023/12/04	16.5	22.06	55.7	22.11	22.12	-39.2	53,429	-0.07%
2023/12/01	21	21.72	8	21.69	21.87	13	52,910	0.02%
2023/11/30	30.6	21.71	12	21.69	21.65	18.6	52,403	0.04%
2023/11/29	0	0.00	9	21.67	21.66	-9	52,680	-0.02%
2023/11/28	6	21.47	0	0.00	21.53	6	53,252	0.01%
2023/11/27	24.1	21.48	7	21.42	21.42	17.1	53,163	0.03%
2023/11/24	3.8	21.48	0	0.00	21.46	3.8	52,590	0.01%
2023/11/22	67.2	21.53	3.5	21.51	21.52	63.7	52,048	0.12%
2023/11/21	7.4	21.62	1	21.61	21.62	6.4	52,152	0.01%
2023/11/20	4	21.46	1	21.43	21.50	3	52,334	0.01%
2023/11/17	1	21.31	2.3	21.40	21.44	-1.3	51,968	0.00%
2023/11/16	16.2	21.31	9.3	21.31	21.31	6.9	51,639	0.01%
2023/11/15	15.9	21.38	10	21.38	21.35	5.9	51,360	0.01%
2023/11/14	5.1	21.22	8.2	21.20	21.23	-3.1	51,038	-0.01%
2023/11/13	4.4	21.07	11	21.11	21.05	-6.6	50,557	-0.01%
2023/11/10	5.8	20.87	5	20.88	20.92	0.8	50,298	0.00%
2023/11/09	0	0.00	1	21.00	21.00	-1	49,950	0.00%
2023/11/08	9	20.97	19.6	20.98	20.95	-10.6	49,899	-0.02%
2023/11/07	2.8	20.86	1	20.91	20.89	1.8	49,571	0.00%
2023/11/06	3	20.91	2	20.92	20.90	1	49,728	0.00%
2023/11/03	7	20.82	20	20.77	20.77	-13	49,385	-0.03%
2023/11/02	15.6	20.67	9.6	20.69	20.74	6	49,195	0.01%
2023/11/01	0	20.38	16	20.39	20.42	-16	48,805	-0.03%
2023/10/31	27.2	20.39	0	0.00	20.19	27.2	48,644	0.06%
2023/10/30	1.1	20.40	15	20.43	20.42	-13.9	48,409	-0.03%
2023/10/27	6.1	20.23	22	20.19	20.18	-15.9	48,219	-0.03%
2023/10/26	25.5	20.17	22	20.17	20.15	3.5	48,320	0.01%
2023/10/25	3.1	20.45	1	20.43	20.44	2.1	47,606	0.00%
2023/10/24	9.8	20.25	1	20.33	20.32	8.8	47,541	0.02%
2023/10/23	37.5	20.33	1	20.35	20.27	36.5	47,166	0.08%
2023/10/20	23.8	20.39	0	0.00	20.48	23.8	46,626	0.05%
2023/10/19	9.4	20.45	0	0.00	20.50	9.4	46,306	0.02%
2023/10/18	48.4	20.48	7	20.44	20.41	41.4	46,100	0.09%
2023/10/17	6.3	20.68	2	20.73	20.57	4.3	45,144	0.01%
2023/10/16	47.2	20.55	10	20.50	20.57	37.2	45,083	0.08%
2023/10/13	71.5	20.68	48	20.69	20.68	23.5	44,770	0.05%
2023/10/12	46	20.70	0	0.00	20.73	46	44,455	0.10%
2023/10/11	31.3	20.72	1	20.95	20.68	30.3	44,511	0.07%
2023/10/06	15	20.84	0	0.00	20.81	15	44,150	0.03%
2023/10/05	16.1	20.90	0	0.00	20.87	16.1	43,930	0.04%
2023/10/04	21.3	20.61	0	0.00	20.72	21.3	43,713	0.05%
2023/10/03	25.4	20.91	2	21.02	20.83	23.4	43,243	0.05%
2023/10/02	2.2	20.96	21.1	20.95	20.96	-18.9	42,748	-0.04%
2023/09/28	3	20.65	0	0.00	20.69	3	42,509	0.01%
2023/09/27	17	20.53	2	20.60	20.58	15	42,328	0.04%
2023/09/26	43.6	20.67	2	20.63	20.58	41.6	42,264	0.10%
2023/09/25	18	20.82	13	20.81	20.81	5	41,772	0.01%
2023/09/22	25	20.57	10	20.64	20.65	15	41,237	0.04%
2023/09/21	37.8	20.57	0	0.00	20.57	37.8	40,614	0.09%
2023/09/20	51.2	20.94	1	21.03	20.82	50.2	39,486	0.13%
2023/09/19	19.4	21.07	19	21.10	21.04	0.4	37,991	0.00%
2023/09/18	165.5	21.32	1	21.18	21.15	164.5	36,854	0.45%	大買/鉅額交易
2023/09/15	36.2	21.78	3	21.88	21.89	33.2	34,135	0.10%
2023/09/14	76.6	21.53	7	21.51	21.56	69.6	31,651	0.22%
2023/09/13	29.1	21.18	0	0.00	21.20	29.1	30,298	0.10%
2023/09/12	14	20.99	0	0.00	21.08	14	29,877	0.05%
2023/09/11	54	21.02	0	0.00	20.93	54	30,115	0.18%
2023/09/08	47.6	21.16	0	0.00	21.12	47.6	28,735	0.17%
2023/09/07	54.8	21.25	20.5	21.29	21.20	34.3	27,995	0.12%
2023/09/06	8.2	21.30	21	21.30	21.29	-12.8	27,430	-0.05%
2023/09/05	31.1	21.06	10.5	20.95	21.19	20.6	26,857	0.08%
2023/09/04	17.1	20.69	0.1	20.72	20.80	17	26,630	0.06%
2023/09/01	77.7	20.64	0	0.00	20.55	77.7	26,025	0.30%
2023/08/31	6.4	20.56	0	0.00	20.61	6.4	25,041	0.03%
2023/08/30	0.1	20.54	0	0.00	20.51	0.1	25,181	0.00%
2023/08/29	4.3	20.34	0	0.00	20.38	4.3	25,517	0.02%
2023/08/28	30.1	20.29	0	0.00	20.30	30.1	25,395	0.12%
2023/08/25	13	20.31	0	0.00	20.25	13	24,934	0.05%
2023/08/24	5	20.56	1	20.67	20.53	4	24,157	0.02%
2023/08/21	6	19.99	1	20.05	20.07	5	23,292	0.02%
2023/08/18	6	20.30	0	0.00	20.14	6	23,162	0.03%
2023/08/17	2	19.97	0	0.00	20.31	2	22,944	0.01%
2023/08/16	0.2	20.09	0	0.00	20.20	0.2	22,865	0.00%
2023/08/15	15.1	20.18	0	0.00	20.13	15.1	22,786	0.07%
2023/08/14	12	19.88	0	0.00	19.92	12	22,738	0.05%
2023/08/10	11.6	19.98	0	0.00	19.96	11.6	22,415	0.05%
2023/08/09	51.1	20.50	0	0.00	20.39	51.1	21,998	0.23%
2023/08/08	13	20.64	0	0.00	20.62	13	21,823	0.06%
2023/08/04	0	0.00	8	20.41	20.46	-8	21,605	-0.04%
2023/08/02	1	20.41	0	0.00	20.37	1	21,458	0.00%
2023/08/01	23	20.69	1	20.62	20.79	22	21,094	0.10%
2023/07/31	31	21.19	1	21.27	20.83	30	20,851	0.14%
2023/07/28	4	20.99	32	20.86	21.09	-28	20,397	-0.14%
2023/07/27	2	20.76	1	20.67	20.75	1	20,166	0.00%
2023/07/26	36	20.50	0	0.00	20.50	36	19,957	0.18%
2023/07/25	0	0.00	0.2	20.63	20.51	-0.2	19,808	0.00%
2023/07/24	1	20.30	9.2	20.42	20.44	-8.2	19,623	-0.04%
2023/07/21	20	20.15	20	20.36	20.41	0	19,410	0.00%
2023/07/20	2	20.39	8.1	20.30	20.44	-6.1	19,244	-0.03%
2023/07/19	23	20.36	0.1	20.50	20.21	22.9	19,106	0.12%
2023/07/18	22.5	20.17	7	20.31	20.32	15.5	18,919	0.08%
2023/07/17	10	20.19	4	20.22	20.21	6	18,640	0.03%
2023/07/14	0	0.00	22	20.18	20.20	-22	18,432	-0.12%
2023/07/13	1	20.14	37	20.12	19.90	-36	18,015	-0.20%
2023/07/12	13	19.83	0.7	19.86	19.85	12.3	17,598	0.07%
2023/07/11	0	0.00	0.2	19.81	19.80	-0.2	17,454	0.00%
2023/07/10	2.1	19.72	5	19.61	19.61	-3	17,382	-0.02%
2023/07/06	0	0.00	2	19.88	19.92	-2	17,020	-0.01%
2023/07/05	2	20.06	1	20.13	20.08	1	16,733	0.01%
2023/07/04	5	20.20	29	20.20	20.18	-24	16,524	-0.15%
2023/07/03	4	19.77	2.6	19.64	19.82	1.4	15,973	0.01%
2023/06/30	0.6	19.26	0	0.00	19.35	0.6	15,579	0.00%
2023/06/29	8.1	19.13	0	0.00	19.17	8.1	15,375	0.05%
2023/06/28	1	19.20	0	0.00	19.18	1	15,107	0.01%
2023/06/27	10.6	19.21	1	19.26	19.18	9.6	14,923	0.06%
2023/06/26	9	19.29	0	0.00	19.27	9	14,650	0.06%
2023/06/21	19	19.36	0	0.00	19.38	19	14,475	0.13%
2023/06/20	7.5	19.47	2	19.40	19.43	5.5	14,175	0.04%
2023/06/19	35.1	19.59	0	0.00	19.55	35.1	13,831	0.25%
2023/06/16	45.8	19.73	28	19.82	19.70	17.8	13,362	0.13%
2023/06/15	50	20.33	4	20.35	20.32	46	12,014	0.38%
2023/06/14	41	20.23	5	20.28	20.23	36	10,501	0.34%
2023/06/13	20.8	20.09	0	0.00	20.15	20.8	9,345	0.22%
2023/06/12	18	19.80	1	19.83	19.85	17	8,242	0.21%
2023/06/09	6.5	19.70	0	0.00	19.81	6.5	7,090	0.09%
2023/06/08	25.1	19.54	1	19.58	19.57	24.1	6,311	0.38%
2023/06/07	16.1	19.50	0	0.00	19.55	16.1	5,284	0.30%
2023/06/06	30	19.31	0	0.00	19.34	30	4,875	0.62%
2023/06/05	26	19.37	5	19.39	19.32	21	4,426	0.47%
2023/06/02	48	19.35	0	0.00	19.32	48	3,890	1.23%
2023/06/01	5	19.05	0	0.00	19.13	5	3,175	0.16%
2023/05/31	2	19.13	0	0.00	19.11	2	2,868	0.07%
2023/05/30	2	19.13	0	0.00	19.12	2	2,839	0.07%
2023/05/24	9	18.74	2	18.72	18.73	7	2,726	0.26%
2023/05/15	1	18.07	0	0.00	18.16	1	2,720	0.04%
2023/05/10	1	18.33	0	0.00	18.34	1	2,750	0.04%
2023/05/04	0	0.00	3	18.35	18.33	-3	2,778	-0.11%
2023/05/02	0	0.00	3	18.42	18.48	-3	2,759	-0.11%
2023/04/28	0.3	18.33	0	0.00	18.41	0.3	2,758	0.01%
2023/04/26	0.1	18.05	1	17.89	18.06	-0.9	2,708	-0.03%
2023/04/25	1	18.27	0	0.00	18.10	1	2,664	0.04%
2023/04/21	4.2	18.69	0	0.00	18.52	4.2	2,572	0.16%
2023/04/19	1	19.10	0	0.00	19.05	1	2,491	0.04%
2023/04/18	10	19.21	0	0.00	19.18	10	2,485	0.40%
2023/04/13	11	19.19	0	0.00	19.09	11	2,447	0.45%
2023/04/12	2	19.17	0	0.00	19.26	2	2,416	0.08%
2023/04/11	2	19.11	0	0.00	19.21	2	2,421	0.08%
2023/04/10	0	0.00	1	19.04	19.05	-1	2,410	-0.04%
2023/04/06	1	18.78	0	0.00	18.79	1	2,377	0.04%
2023/03/22	1	19.04	4	19.03	19.06	-3	2,521	-0.12%
2023/03/16	2	18.47	0	0.00	18.42	2	2,586	0.08%
2023/03/14	1	18.61	0	0.00	18.63	1	2,646	0.04%
2023/03/10	2	18.81	0	0.00	18.83	2	2,641	0.08%
2023/03/08	3	18.92	0	0.00	18.99	3	2,668	0.11%
2023/03/07	1	19.06	0	0.00	19.05	1	2,657	0.04%
2023/03/06	1	18.95	0	0.00	19.02	1	2,698	0.04%
2023/03/03	0	0.00	2	18.73	18.77	-2	2,707	-0.07%
2023/02/23	4	18.49	0	0.00	18.49	4	2,816	0.14%
2023/02/22	1	18.13	0	0.00	18.11	1	2,917	0.03%
2023/02/16	2	17.79	0	0.00	17.79	2	3,184	0.06%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/01/31	1	17.27	0	0.00	17.22	1	3,945	0.03%
2023/01/30	1	17.01	0	0.00	17.10	1	4,040	0.02%
2023/01/16	1	16.74	0	0.00	16.70	1	4,649	0.02%
2022/12/01	1	17.03	0	0.00	17.01	1	8,991	0.01%
2022/11/25	1	16.70	0	0.00	16.66	1	9,757	0.01%
2022/11/22	0	0.00	1	16.37	16.44	-1	10,395	-0.01%
2022/11/09	1	15.90	0	0.00	15.93	1	12,738	0.01%
2022/11/02	0	0.00	4	15.04	15.02	-4	14,761	-0.03%
2022/11/01	2	14.94	0	0.00	14.90	2	16,023	0.01%
2022/10/21	5	14.98	0	0.00	14.92	5	39,626	0.01%
2022/10/20	3	14.83	0	0.00	15.01	3	51,743	0.01%