加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.85
  • 漲跌
    ▲0.35
  • 漲幅
    +2.00%
  • 成交量
    253張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.317.6517.65-0.3373-0.09%
2024/05/3000.00018.1217.9506020.00%
2024/05/27018.0000.0017.9507320.00%
2024/05/17118.0500.0018.1018300.12%
2024/05/15018.0500.0017.9508520.00%
2024/05/0300.00018.6018.9501,0410.00%
2024/05/02318.3300.0018.4031,0360.29%
2024/04/29117.7500.0018.1011,0510.10%
2024/04/11118.15018.1518.1511,1420.09%
2024/04/0800.00018.0018.2001,1850.00%
2024/04/03118.0500.0018.0011,1940.08%
2024/04/01018.90018.7518.5001,1970.00%
2024/03/2900.00119.1018.85-11,198-0.08%
2024/03/2800.00319.4519.45-31,193-0.25%
2024/03/2500.00020.0020.0001,1900.00%
2024/03/22319.4000.0019.4531,1830.26%
2024/03/20019.200.519.1019.20-0.51,194-0.04%
2024/03/19019.6100.0019.3001,1830.00%
2024/03/14119.5500.0019.5011,1910.08%
2024/03/13119.70019.4519.3011,1910.08%
2024/03/11019.8500.0019.8001,1650.00%
2024/03/083.219.8300.0019.153.21,1600.27%
2024/03/072.120.1200.0020.002.11,1390.18%
2024/03/06421.69120.4021.5031,0790.28%
2024/03/050.121.9500.0021.600.19700.01%
2024/03/040.221.692.122.1922.40-1.9956-0.20%
2024/03/010.523.86024.1523.100.58970.05%
2024/02/291.324.3700.0024.751.38660.15%
2024/02/270.323.0700.0023.750.38540.04%
2024/02/260.222.85023.0023.100.28570.02%
2024/02/230.222.1500.0022.450.29020.02%
2024/02/221.322.30022.1522.551.39260.14%
2024/02/210.221.4000.0021.500.29060.02%
2024/02/19021.2100.0021.2509270.00%
2024/02/160.121.48021.3021.400.19210.01%
2024/02/15021.30121.7021.40-1916-0.11%
2024/02/05121.0500.0021.2018950.11%
2024/02/02020.6000.0020.5008770.00%
2024/02/0100.00120.9020.50-1867-0.12%
2024/01/2500.00019.5019.6507150.00%
2024/01/24019.70119.7519.70-1713-0.14%
2024/01/1600.00019.5019.5506690.00%
2024/01/1200.00519.3219.30-5651-0.77%
2024/01/11520.0000.0020.0056270.80%
2024/01/0800.00219.5019.40-2592-0.34%
2023/12/2800.00019.0018.8005370.00%
2023/12/2200.00718.8018.95-7504-1.39%
2023/12/2100.000.418.1518.35-0.4487-0.08%
2023/12/1900.00018.4018.4004780.00%
2023/12/0600.00017.8017.8004080.00%
2023/12/0400.00218.2018.00-2394-0.51%
2023/11/3000.00118.8018.60-1379-0.26%
2023/11/2800.00018.8518.7003620.00%
2023/11/2400.00219.2019.15-2346-0.58%
2023/11/2200.00419.8019.70-4308-1.30%
2023/11/21718.6900.0018.9572452.86%
2023/11/2000.00218.0017.80-2205-0.97%
2023/11/17918.1300.0018.3091924.68%
2023/11/1500.000.116.7516.65-0.1157-0.06%
2023/11/0300.00116.2516.15-1183-0.54%
2023/11/0200.00015.9015.9001860.00%
2023/10/200.115.6500.0015.450.12340.04%
2023/10/190.115.8000.0015.600.12390.04%
2023/10/1800.00115.4515.55-1245-0.41%
2023/10/1100.00116.3516.25-1281-0.36%
2023/10/04016.8500.0016.4002950.00%
2023/09/2800.00016.6016.5503300.00%
2023/09/27216.5500.0016.5523400.59%
2023/09/1900.00016.9516.6003850.00%
2023/09/0800.00016.8016.7505270.00%
2023/09/04017.0000.0016.8008240.00%
2023/08/230.116.5500.0016.550.18950.01%
2023/08/15216.7500.0016.8521,0360.19%
2023/08/10017.8000.0017.8001,0330.00%
2023/07/3100.00017.4517.3001,0300.00%
2023/07/2100.00017.4517.5501,0260.00%
2023/07/10017.9000.0017.5001,0110.00%
2023/07/060.117.8000.0017.450.11,0040.01%
2023/07/03118.7000.0018.7519780.10%
2023/06/28018.7000.0018.7509990.00%
2023/06/26018.9000.0018.9001,0000.00%
2023/06/2000.00019.4019.6009840.00%
2023/06/15118.40118.4018.4009830.00%
2023/06/1400.00019.0518.9001,0010.00%
2023/06/12319.1200.0019.0039970.30%
2023/06/09219.08019.3519.2029940.20%
2023/06/0800.00218.8718.90-2939-0.21%
2023/06/07116.70117.1517.2008840.00%
2023/06/0500.00116.7016.80-11,067-0.09%
2023/05/2900.00116.5016.65-11,157-0.09%
2023/05/25017.10017.1017.1001,2010.00%
2023/05/24117.50317.7017.80-21,179-0.17%
2023/05/230.115.9500.0016.200.11,1570.01%
2023/05/2200.00216.2016.05-21,199-0.17%
2023/05/12116.10115.8515.9501,4150.00%
2023/05/11116.10115.8515.6501,4260.00%
2023/05/10115.05015.1015.0511,4690.07%
2023/04/1300.00116.2516.15-11,628-0.06%
2023/04/12016.1500.0016.1501,6260.00%
2023/04/06016.4000.0016.4001,6160.00%
2023/03/29016.8500.0016.7501,5980.00%
2023/03/28017.230.617.1517.20-0.51,584-0.03%
2023/03/27117.1000.0017.1511,5710.06%
2023/03/242.617.2000.0017.102.61,5630.16%
2023/03/230.917.4000.0017.250.91,5530.06%
2023/03/22217.5000.0017.5021,5450.13%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/17016.6200.0017.2501,4930.00%
2023/03/16016.4900.0015.7001,4570.00%
2023/03/15016.85116.7516.65-11,427-0.07%
2023/03/14017.2500.0016.6501,4020.00%
2023/03/130.417.4000.0017.450.41,3670.03%
2023/03/101.118.7300.0018.801.11,3190.09%
2023/03/092.120.5800.0020.252.11,2680.17%
2023/03/08122.2000.0022.2511,1260.09%
2023/03/07120.252520.2520.25-241,062-2.26%
2023/03/0600.00118.2018.45-11,021-0.10%
2023/03/01018.85118.6018.60-1967-0.10%
2023/02/24018.3000.0018.5509530.00%
2023/02/2325.619.4600.0019.1525.69192.79%
2023/02/22218.9500.0018.8028910.22%
2023/02/21219.08119.3019.2018670.12%
2023/02/20218.6800.0019.4528320.24%
2023/02/1600.00117.4517.50-1753-0.13%
2023/02/1400.00316.5817.45-3664-0.45%
2023/02/09015.3500.0015.8005560.00%
2023/02/08215.7800.0015.7525300.38%
2023/02/07116.604.216.5816.60-3.2464-0.68%
2023/02/0200.00013.3513.6503240.00%
2023/01/31213.0500.0013.1023070.65%
2023/01/30213.1500.0013.1023030.66%
2023/01/1700.00112.6012.65-1293-0.34%
2022/12/2800.00011.9511.8502840.00%
2022/12/27011.9500.0011.9003000.00%
2022/12/02112.3000.0012.2513720.27%
2022/11/2900.00112.2512.25-1405-0.25%
2022/11/2800.00512.3012.35-5410-1.22%
2022/11/2500.00012.2512.2004220.00%
2022/11/23112.1500.0012.1514360.23%
2022/11/22212.0500.0012.1024410.45%
2022/11/21312.0000.0012.0034490.67%
2022/11/170.212.1500.0012.150.24890.04%
2022/11/1600.00012.1512.2005130.00%
2022/11/1400.00012.0012.0005080.00%
2022/11/02011.6000.0011.6005230.00%
2022/10/1200.00011.9011.9005620.00%
2022/09/1300.00012.9012.7505420.00%
2022/08/1900.00012.9512.9006640.00%
2022/08/1800.00013.2013.1506660.00%
2022/08/1600.00012.6012.5006710.00%
2022/08/10012.7500.0012.6008450.00%
2022/07/1100.00012.1011.9508690.00%
2022/07/0100.00011.7011.6009710.00%
2022/06/3000.00011.8011.6509860.00%
2022/06/2700.00012.1512.4001,0280.00%
2022/06/2400.00011.5011.3001,0500.00%
2022/06/2000.00011.9011.3501,3320.00%
2022/06/1500.00112.9512.70-11,571-0.06%
2022/06/07113.9000.0014.0011,6060.06%
2022/06/0600.00012.8512.7501,5640.00%
2022/06/0100.000.313.3013.25-0.31,535-0.02%
2022/05/3000.000.313.0013.00-0.31,437-0.02%
2022/05/2500.00012.0512.1501,4010.00%
2022/05/2000.00213.0512.95-21,353-0.15%
2022/05/191.912.8500.0013.651.91,3100.15%
2022/05/17010.5000.0011.3501,1930.00%
2022/05/100.710.3000.0010.450.71,1680.06%
2022/04/280.311.1500.0011.200.31,1290.03%
2022/04/2200.00012.1012.0501,0980.00%
2022/04/1800.00012.6512.1001,0660.00%
2022/04/12012.95013.1012.9501,0140.00%
2022/04/0700.00013.4314.1509490.00%
2022/04/06013.0000.0013.0009100.00%
2022/03/30014.87115.0014.95-1903-0.11%
2022/03/291.115.00014.7514.851.18780.12%
2022/03/28014.651.215.2015.05-1.2844-0.14%
2022/03/250.115.85215.8515.85-1.9758-0.25%
2022/03/241.321.2600.0017.601.36960.19%
2022/03/23219.5500.0019.5525990.33%
2022/03/22017.800.117.8017.80-0.1546-0.01%
2022/03/21116.20416.2016.20-3468-0.64%
2022/03/18214.755.414.4814.75-3.4392-0.86%
2022/03/17213.434.613.4213.45-2.5277-0.92%
2022/03/16812.2400.0012.2581944.12%
2022/03/14011.3500.0011.3001460.00%
2021/12/23112.7500.0012.751901.11%
2021/12/1400.00112.7512.75-1100-1.00%
2021/12/13112.8500.0012.801981.01%
2021/12/10012.9500.0012.750960.01%
2021/11/19013.0500.0012.850820.00%
2021/11/0900.00012.9013.000830.00%
2021/10/1500.00012.9513.0001030.00%
2021/08/240.212.3000.0012.300.21720.11%
2021/08/1900.00012.5012.500175-0.01%
2021/08/1800.00012.5512.6501750.00%
2021/08/0200.00013.5013.5002110.00%
2021/07/0700.000.114.9015.15-0.1450-0.02%
2021/06/290.113.5500.0013.800.14360.02%
2021/06/1700.00013.7013.6504540.00%
2021/06/1500.00013.7513.7504660.00%
2021/06/0900.00113.8013.75-1529-0.19%
2021/05/2700.00013.8013.8505440.00%
2021/05/25014.1500.0013.8505490.00%
2021/05/2400.00813.9513.95-8552-1.45%
2021/05/21814.3000.0014.3085551.44%
2021/05/1800.00012.1512.9505630.00%
2021/05/1200.000.113.5013.55-0.1554-0.02%
2021/05/0300.00015.8715.7005470.00%
2021/04/2900.000.116.3016.35-0.1546-0.01%
2021/04/280.116.5500.0016.500.15490.01%
2021/04/27217.0000.0017.0525730.35%
2021/04/260.116.9500.0016.900.15730.02%
2021/04/23016.9000.0016.8005720.00%
2021/04/220.116.8000.0016.900.15710.02%
2021/04/21016.6000.0016.7505650.00%
2021/04/20116.40116.3516.4005580.00%
2021/04/19116.6000.0016.6015530.18%
2021/04/16016.9900.0016.8005440.00%
2021/04/15017.0100.0016.9005390.00%
2021/04/14017.032117.3917.25-21527-3.98%
2021/04/1323.116.62116.1516.6522.14405.02%
2021/03/15115.4500.0016.2513580.28%
2021/03/0300.00215.4015.05-2347-0.58%
2021/02/23214.9000.0014.7523690.54%
2021/01/2000.001014.8314.00-10725-1.38%
2021/01/19315.0000.0015.0036980.43%
2021/01/18713.6500.0013.6576951.01%
2020/11/1800.00215.9515.90-21,045-0.19%
2020/11/0300.00323.3522.70-3875-0.34%
2020/11/02623.73523.5023.5018440.12%
2020/10/30123.4000.0023.4017480.13%
2020/10/29421.3000.0021.3046960.57%
2020/09/2200.000.918.0018.00-0.9657-0.14%
2020/09/0819.0800.009.0516260.16%
2020/09/07110.0589.949.90-7590-1.19%
2020/09/04811.10111.1011.0075811.20%
2020/08/21110.3000.0010.3013300.30%
2020/06/1200.0016.096.46-1184-0.54%
2020/06/1116.5900.006.7411750.57%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音