加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    50.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,631張
  • 產業
    上市 電器電纜類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20450.754.250.3850.70-0.222,0500.00%
2024/09/1900.000.250.7050.70-0.222,5100.00%
2024/09/18250.55450.9350.60-222,550-0.01%
2024/09/1600.001.249.4949.90-1.222,607-0.01%
2024/09/1200.002.148.3248.45-2.123,113-0.01%
2024/09/102.147.0800.0046.402.124,1320.01%
2024/09/05348.9700.0048.20325,7360.01%
2024/09/046.149.78549.2649.351.126,1780.00%
2024/09/02252.9500.0052.70226,9110.01%
2024/08/30153.10152.8052.90026,9020.00%
2024/08/28253.703.253.7153.60-1.227,0400.00%
2024/08/27154.50154.3054.30027,0260.00%
2024/08/26155.00154.6054.20027,0840.00%
2024/08/2300.00155.7055.80-126,9970.00%
2024/08/225.256.20455.5555.601.226,9650.00%
2024/08/211156.397.555.9755.603.526,9890.01%
2024/08/2010.256.142755.5756.30-16.827,024-0.06%
2024/08/195654.115853.4153.30-226,949-0.01%
2024/08/1610.254.04954.4054.101.226,9990.00%
2024/08/151957.14256.9056.801727,0160.06%
2024/08/14457.43357.2357.20127,4240.00%
2024/08/13357.47257.1057.40127,4000.00%
2024/08/126358.055857.1757.60527,3450.02%
2024/08/095456.805657.0356.60-227,289-0.01%
2024/08/085255.2050.355.5055.201.827,0270.01%
2024/08/076353.745654.4055.20727,2070.03%
2024/08/061250.8511250.3451.00-10027,253-0.37% 大賣/
2024/08/055.151.271450.6050.00-8.927,647-0.03%
2024/08/02355.63355.5755.30028,3610.00%
2024/08/01455.45955.6356.40-529,217-0.02%
2024/07/31754.7100.0054.20729,5300.02%
2024/07/30455.15954.8055.20-530,122-0.02%
2024/07/29656.73457.5555.00230,7150.01%
2024/07/264856.534956.7657.20-130,9650.00%
2024/07/23656.77656.1855.70031,2800.00%
2024/07/22357.031659.3056.00-1331,959-0.04%
2024/07/193459.903160.0459.00332,4160.01%
2024/07/182958.5026.358.7958.702.733,8940.01%
2024/07/1718860.27124.559.5658.4063.535,8310.18% 大買/大賣/
2024/07/162856.81857.3357.302036,7210.05%
2024/07/1537.257.165857.1257.20-20.842,496-0.05%
2024/07/121355.421055.2155.00344,0840.01%
2024/07/11354.5030.354.8054.30-27.345,321-0.06%
2024/07/109.255.475.555.5055.503.748,8040.01%
2024/07/09355.07855.1055.10-551,385-0.01%
2024/07/083354.3100.0054.103352,6100.06%
2024/07/05355.47655.0855.00-353,494-0.01%
2024/07/043155.891255.7255.501955,0740.03%
2024/07/03154.10154.3054.00056,4720.00%
2024/07/02754.14154.2054.20657,0520.01%
2024/07/011455.66255.7054.801257,3490.02%
2024/06/28955.777.656.0255.801.457,4020.00%
2024/06/271255.50955.5655.50357,1950.01%
2024/06/266.554.688.455.1755.40-1.957,1860.00%
2024/06/257.254.3127.354.0055.00-20.157,280-0.04%
2024/06/24152.70153.1052.70057,8600.00%
2024/06/215.153.58453.6053.601.160,0540.00%
2024/06/201.253.4500.0053.501.263,4230.00%
2024/06/194.753.33453.1053.200.764,9880.00%
2024/06/1812.153.821053.8154.102.165,1460.00%
2024/06/1719.554.821754.6553.702.565,1080.00%
2024/06/14105.254.67110.254.6554.90-564,694-0.01% 大買/大賣/
2024/06/13252.20251.7051.70063,7410.00%
2024/06/12151.40451.2851.00-363,8580.00%
2024/06/1113.352.481551.9351.40-1.765,0740.00%
2024/06/073151.521251.0852.201964,8380.03%
2024/06/06249.30249.2549.10064,2340.00%
2024/06/050.548.60248.6348.60-1.564,1990.00%
2024/06/04249.15149.1048.95164,3650.00%
2024/06/03148.80149.0548.90064,6060.00%
2024/05/31149.0500.0049.05166,0140.00%
2024/05/302.149.3300.0049.102.166,1610.00%
2024/05/280.150.9000.0051.000.166,9630.00%
2024/05/27250.38250.3550.50067,5730.00%
2024/05/244.149.821150.1949.50-6.967,474-0.01%
2024/05/2315.351.051850.5550.10-2.767,6480.00%
2024/05/22353.37253.1552.60167,4420.00%
2024/05/21753.37453.3352.90367,4540.00%
2024/05/201554.051154.1853.50467,3260.01%
2024/05/17653.201652.4053.10-1066,888-0.02%
2024/05/16052.30752.2752.10-766,923-0.01%
2024/05/153.152.40453.1552.10-0.966,9610.00%
2024/05/1419.152.301452.5552.405.166,6910.01%
2024/05/1324.152.573152.7053.00-6.966,475-0.01%
2024/05/109.153.351153.2153.60-266,2030.00%
2024/05/0935.353.9023.253.4453.3012.165,8510.02%
2024/05/082856.113855.9556.20-1065,135-0.02%
2024/05/0764.254.235254.2555.8012.264,1150.02%
2024/05/0612.153.3520.352.9652.90-8.263,002-0.01%
2024/05/0324.355.692855.8854.00-3.762,453-0.01%
2024/05/0223.558.0013.157.4556.3010.461,7900.02%
2024/04/3027.356.1221.556.5056.905.861,0600.01%
2024/04/293858.703458.3457.60460,3790.01%
2024/04/267160.676761.0860.00459,6200.01%
2024/04/257960.888760.6860.90-858,696-0.01%
2024/04/24110.660.0910460.1960.506.657,5320.01% 大買/大賣/
2024/04/2393.158.1410358.4757.60-9.955,336-0.02% 大賣/
2024/04/2211162.268461.0757.8027.153,2680.05% 大買/
2024/04/1924464.73206.164.0364.2037.951,5770.07% 大買/大賣/
2024/04/1852.363.3248.364.0564.70445,0680.01%
2024/04/1727.157.4385.458.3058.90-58.342,476-0.14%
2024/04/16192.955.72152.355.2453.6040.640,7490.10% 大買/大賣/
2024/04/1563.655.2429.555.4555.6034.136,9880.09%
2024/04/1255.147.1757.447.7050.60-2.334,024-0.01%
2024/04/114146.7656.146.8746.00-15.132,414-0.05%
2024/04/103147.014746.7846.70-1631,471-0.05%
2024/04/0978.545.1678.145.3845.550.329,7930.00%
2024/04/081142.69942.6243.10228,0490.01%
2024/04/0317.342.401141.9841.156.327,5360.02%
2024/04/02742.205.641.9241.751.427,3550.01%
2024/04/01643.06842.7142.60-227,068-0.01%
2024/03/2911.643.471043.0443.001.626,8440.01%
2024/03/282045.143844.8344.20-1826,243-0.07%
2024/03/275644.663744.6944.051925,5460.07%
2024/03/2672.244.987245.2643.800.224,4750.00%
2024/03/2514444.63108.244.7645.4035.822,2080.16% 大買/大賣/
2024/03/226.240.9718.641.5042.45-12.418,720-0.07%
2024/03/211.838.371438.2538.60-12.316,948-0.07%
2024/03/20537.7100.0037.35516,6360.03%
2024/03/191138.183438.5538.10-2316,490-0.14%
2024/03/181.338.491038.4738.45-8.716,303-0.05%
2024/03/151037.62738.0237.95316,3330.02%
2024/03/146838.4662.138.0637.855.916,4550.04%
2024/03/13537.48336.8836.85215,5540.01%
2024/03/12137.4000.0037.20116,2400.01%
2024/03/082736.053536.1936.05-816,116-0.05%
2024/03/07337.27336.7036.70016,0130.00%
2024/03/0610238.6385.138.2937.5016.915,6530.11% 大買/
2024/03/051436.65536.5636.35914,1870.06%
2024/03/041037.35537.0436.95514,0090.04%
2024/03/012037.459.238.1737.8510.913,7450.08%
2024/02/294.437.7813.737.0137.50-9.313,258-0.07%
2024/02/279.236.264.635.8735.654.512,9120.04%
2024/02/2615.637.041236.5936.453.612,8290.03%
2024/02/23336.45336.2536.25012,3020.00%
2024/02/22336.122336.3136.40-2012,200-0.16%
2024/02/21336.202.236.1736.150.912,0590.01%
2024/02/2020.236.0612.436.5235.907.812,0000.06%
2024/02/16835.88835.8435.90011,7530.00%
2024/02/1500.00735.1935.25-711,571-0.06%
2024/02/05534.4100.0034.50511,5250.04%
2024/02/021435.36834.8034.80611,4900.05%
2024/02/0100.000.635.1535.40-0.611,408-0.01%
2024/01/31335.00334.9034.95011,4470.00%
2024/01/30135.15235.1834.90-111,431-0.01%
2024/01/26134.9000.0034.60111,4640.01%
2024/01/25135.601134.9034.85-1011,468-0.09%
2024/01/24135.401.135.5235.35-0.111,4610.00%
2024/01/237.135.65435.4535.403.111,4770.03%
2024/01/22735.110.135.0035.356.911,4390.06%
2024/01/1900.00134.8534.80-111,317-0.01%
2024/01/18134.250.134.6034.800.911,2280.01%
2024/01/17235.1510.135.2034.60-8.111,190-0.07%
2024/01/1611.136.201235.9435.50-0.911,067-0.01%
2024/01/1536.536.422836.3636.908.510,7470.08%
2024/01/11134.10134.1534.1009,5920.00%
2024/01/0800.00234.2834.10-29,826-0.02%
2024/01/04334.88434.7834.60-19,942-0.01%
2024/01/03235.13135.2034.70110,0030.01%
2024/01/02134.95134.8035.0009,9460.00%
2023/12/29235.200.134.7034.5029,9590.02%
2023/12/28135.0500.0035.0019,9560.01%
2023/12/270.134.200.134.1534.00-0.110,0540.00%
2023/12/2600.00133.9533.95-110,500-0.01%
2023/12/2200.000.134.3033.90-0.111,8660.00%
2023/12/210.134.5000.0034.300.112,5070.00%
2023/12/2000.00033.9034.20012,6170.00%
2023/12/1900.0010.133.4533.45-10.112,665-0.08%
2023/12/1800.00134.5033.90-112,681-0.01%
2023/12/15134.45134.7534.40012,6930.00%
2023/12/14234.68334.9834.55-112,628-0.01%
2023/12/13735.091.135.6234.85612,5030.05%
2023/12/12836.22535.7035.60312,3730.02%
2023/12/111136.333036.3735.80-1911,967-0.16%
2023/12/0810.235.99135.5535.609.211,4780.08%
2023/12/077735.37116.334.8335.95-39.311,007-0.36% 大賣/
2023/12/061333.962.733.9633.9510.310,0730.10%
2023/12/0500.001.333.3333.45-1.310,041-0.01%
2023/12/04234.70234.1033.9509,9610.00%
2023/12/0100.00234.0033.90-29,871-0.02%
2023/11/300.134.2500.0034.050.19,9220.00%
2023/11/29134.2000.0034.2519,9960.01%
2023/11/28134.1500.0034.45110,0790.01%
2023/11/27334.10834.2134.00-510,284-0.05%
2023/11/24934.46233.9534.20710,2260.07%
2023/11/216.233.8800.0033.706.210,0610.06%
2023/11/200.133.35533.4333.50-510,060-0.05%
2023/11/1700.00233.1533.25-210,102-0.02%
2023/11/16333.0300.0033.00310,1900.03%
2023/11/15432.89133.0032.75310,2890.03%
2023/11/1300.00232.1032.45-210,919-0.02%
2023/11/100.132.40032.4532.250.111,0570.00%
2023/11/08132.60132.6532.60011,5690.00%
2023/11/07133.1500.0033.15111,7690.01%
2023/10/31532.27232.1032.00313,9020.02%
2023/10/3000.000.132.8032.80-0.116,1900.00%
2023/10/2700.00132.9032.80-116,241-0.01%
2023/10/26133.055232.9332.80-5116,488-0.31%
2023/10/2500.00433.6533.45-416,712-0.02%
2023/10/2430.133.2700.0033.4030.116,8830.18%
2023/10/234132.81333.5533.053817,1750.22%
2023/10/201232.2300.0032.101217,5300.07%
2023/10/19933.02433.2032.80518,7600.03%
2023/10/182.133.0100.0032.902.119,5140.01%
2023/10/171.333.761033.8533.60-8.819,983-0.04%
2023/10/1600.001034.2534.25-1020,170-0.05%
2023/10/121135.4300.0035.501122,4830.05%
2023/10/110.335.9200.0035.350.322,8630.00%
2023/10/0611.136.45636.6536.405.123,4030.02%
2023/10/057.337.275.136.9036.902.223,8090.01%
2023/10/0415.137.061936.9036.85-3.924,245-0.02%
2023/10/037.738.866.137.7437.751.624,7420.01%
2023/10/020.338.702338.9538.60-22.724,700-0.09%
2023/09/282038.0022.338.0038.45-2.324,534-0.01%
2023/09/275036.793936.5136.701124,3920.05%
2023/09/26536.76236.5036.35324,3000.01%
2023/09/25634.95035.2535.25624,1370.02%
2023/09/210.233.507.233.6533.45-724,577-0.03%
2023/09/20334.204.334.2034.10-1.324,714-0.01%
2023/09/1900.00334.2034.10-325,156-0.01%
2023/09/18134.85134.7534.65025,3100.00%
2023/09/15234.95134.8035.10125,6730.00%
2023/09/14134.60234.8534.85-125,9910.00%
2023/09/11235.38535.1935.15-328,871-0.01%
2023/09/08236.30236.0035.95029,3790.00%
2023/09/07236.4500.0036.35230,1610.01%
2023/09/0600.00636.3436.25-631,062-0.02%
2023/09/0500.00136.1036.10-132,6460.00%
2023/09/0400.00136.4636.45-135,9560.00%
2023/09/01436.70336.4836.45138,9260.00%
2023/08/31336.22336.9536.95042,4300.00%
2023/08/30235.8800.0035.75243,1370.00%
2023/08/29135.2500.0035.50143,7620.00%
2023/08/251.336.08136.1536.000.343,9280.00%
2023/08/24135.953.135.9035.85-2.144,0560.00%
2023/08/23336.05435.9335.90-144,1900.00%
2023/08/22435.715.135.9635.85-1.144,5030.00%
2023/08/21236.40336.3736.35-144,6990.00%
2023/08/18436.299.136.3036.00-5.144,769-0.01%
2023/08/1713.135.92336.0836.1510.144,8120.02%
2023/08/16234.8500.0035.15245,0470.00%
2023/08/1500.00134.6034.70-145,7450.00%
2023/08/14534.19434.0033.60146,3030.00%
2023/08/11535.79835.0034.65-346,414-0.01%
2023/08/107.136.37635.9635.701.146,5560.00%
2023/08/09537.26437.1436.85146,7220.00%
2023/08/07436.65736.8137.00-347,425-0.01%
2023/08/047.237.2839.137.2237.35-31.948,362-0.07%
2023/08/0246.139.7046.139.5739.250.148,2050.00%
2023/07/31237.45138.1037.65148,4260.00%
2023/07/28138.0500.0038.05150,1090.00%
2023/07/26539.00238.4038.35350,9900.01%
2023/07/25939.04839.2639.25150,7300.00%
2023/07/244540.483239.8138.801350,3190.03%
2023/07/211239.8723.239.8139.75-11.249,129-0.02%
2023/07/206.139.531039.2539.60-3.948,499-0.01%
2023/07/19237.8500.0038.25248,0380.00%
2023/07/1827.639.542339.1138.554.647,9150.01%
2023/07/171539.582439.2439.45-947,115-0.02%
2023/07/14838.021238.3237.60-446,247-0.01%
2023/07/131039.17638.7438.05446,2330.01%
2023/07/121739.001738.9139.40045,8540.00%
2023/07/119.139.36738.9238.702.146,0180.00%
2023/07/101039.15638.8438.95446,5350.01%
2023/07/07737.881437.3037.90-747,187-0.01%
2023/07/064.238.785.138.3738.10-0.947,4230.00%
2023/07/05839.1823.139.2039.15-15.147,541-0.03%
2023/07/041238.671338.9038.25-147,4500.00%
2023/07/031438.781938.9838.60-547,692-0.01%
2023/06/30338.50238.6038.60147,3570.00%
2023/06/28237.15336.8336.75-147,6690.00%
2023/06/27938.41437.2536.95547,6680.01%
2023/06/26537.661038.0238.10-548,044-0.01%
2023/06/211938.17638.1638.001348,7100.03%
2023/06/201538.61738.5138.70848,3650.02%
2023/06/191338.71838.9138.15548,0450.01%
2023/06/165839.394039.0238.501847,7050.04%
2023/06/15537.74437.5338.10146,3050.00%
2023/06/142438.04438.0537.602045,5710.04%
2023/06/131237.876.737.7537.805.345,1330.01%
2023/06/12538.5839.138.6838.40-34.144,542-0.08%
2023/06/0963.139.743239.6139.5031.143,8140.07%
2023/06/0839.140.512840.4440.5011.142,2920.03%
2023/06/0746.138.0563.738.2339.20-17.739,128-0.05%
2023/06/0657.236.3530.135.9035.6527.136,3640.07%
2023/06/05533.5233.134.5034.80-28.133,276-0.08%
2023/06/02332.034.431.8331.65-1.432,8610.00%
2023/05/31230.9014.430.7931.10-12.432,140-0.04%
2023/05/30330.75330.5530.50032,0730.00%
2023/05/29731.1111.531.0531.00-4.531,878-0.01%
2023/05/26330.721530.7630.75-1231,692-0.04%
2023/05/25631.44831.8731.20-231,400-0.01%
2023/05/24831.41831.6831.60031,2120.00%
2023/05/231431.601031.8431.75431,2630.01%
2023/05/22230.951831.6731.80-1631,141-0.05%
2023/05/194131.5621.131.9331.2519.930,6020.07%
2023/05/18431.3843.131.3331.35-39.130,165-0.13%
2023/05/172430.842931.0630.50-529,950-0.02%
2023/05/161630.50930.5830.60729,5200.02%
2023/05/15930.11830.1030.25129,1400.00%
2023/05/1235.129.671929.4729.5516.128,6500.06%
2023/05/1135.129.671929.4728.9516.128,3520.06%
2023/05/105.130.97631.0330.90-0.927,5160.00%
2023/05/093331.0300.0030.053326,2940.13%
2023/05/08831.308.131.5232.00-0.125,5480.00%
2023/05/0590.231.98103.331.2531.30-13.124,560-0.05% 大賣/
2023/05/041230.6417.631.0431.00-5.623,319-0.02%
2023/05/032029.10828.9428.951222,1400.05%
2023/05/02228.901628.9229.20-1422,145-0.06%
2023/04/28427.61427.5527.40021,3050.00%
2023/04/27326.90327.1027.05021,1870.00%
2023/04/26226.80227.1027.10021,0970.00%
2023/04/25527.24527.4527.30020,9580.00%
2023/04/24227.8500.0027.80220,7830.01%
2023/04/21227.1000.0027.10220,6170.01%
2023/04/20427.953.527.8027.800.520,4280.00%
2023/04/19828.13628.1928.40220,1630.01%
2023/04/18827.6300.0027.45819,6940.04%
2023/04/171128.6510.228.3628.400.819,3520.00%
2023/04/141228.80529.2528.60719,4820.04%
2023/04/1313.129.02928.5428.704.118,9380.02%
2023/04/121528.35828.3428.70717,8370.04%
2023/04/115.127.44327.4827.352.116,4890.01%
2023/04/103.127.02727.0926.85-3.915,894-0.02%
2023/04/07326.88727.1527.20-415,446-0.03%
2023/04/06626.831326.7026.75-714,737-0.05%
2023/03/31525.96225.8825.85314,1060.02%
2023/03/301226.62426.1526.15813,9300.06%
2023/03/29126.858.126.6126.55-7.113,503-0.05%
2023/03/28925.68325.5025.50612,9910.05%
2023/03/272327.09926.9226.251412,7790.11%
2023/03/24626.20526.2526.15111,8610.01%
2023/03/22224.7800.0024.75211,0300.02%
2023/03/21125.00225.7325.00-110,986-0.01%
2023/03/17324.9800.0024.95310,9750.03%
2023/03/1600.00825.6525.40-810,732-0.07%
2023/03/15326.05126.0026.05210,6420.02%
2023/03/14125.55325.4325.55-210,649-0.02%
2023/03/1300.00124.5024.80-110,504-0.01%
2023/03/103.225.0400.0024.953.210,6550.03%
2023/03/09326.53326.8226.20010,4630.00%
2023/03/08326.08726.7527.05-410,247-0.04%
2023/03/07425.746625.4125.80-629,690-0.64%
2023/03/062524.551925.0524.9069,1050.07%
2023/03/03524.68124.5524.6048,9820.04%
2023/03/01424.0500.0024.1548,7460.05%
2023/02/241524.59224.2824.25138,6860.15%
2023/02/233524.9800.0024.60358,6180.41%
2023/02/22124.90125.1524.9008,5280.00%
2023/02/21525.18525.1925.2008,3670.00%
2023/02/20324.851225.0125.05-98,186-0.11%
2023/02/1700.00124.6024.35-18,247-0.01%
2023/02/161024.79424.9924.5068,3170.07%
2023/02/15724.303924.2024.40-327,883-0.41%
2023/02/141523.28123.2023.15147,3050.19%
2023/02/10123.45223.3523.30-17,222-0.01%
2023/02/0900.00123.8023.60-17,214-0.01%
2023/02/08523.4000.0023.2557,0100.07%
2023/02/07123.3000.0023.5016,9530.01%
2023/02/06123.5000.0023.1516,9190.01%
2023/02/03123.5500.0023.5016,8780.01%
2023/02/021324.12624.4023.9576,7520.10%
2023/02/011524.08123.8024.10146,3970.22%
2023/01/3100.00822.2423.00-85,630-0.14%
2023/01/11220.5500.0020.5025,0900.04%
2023/01/1000.00120.4520.45-15,085-0.02%
2023/01/06520.8500.0020.8055,0540.10%
2023/01/041621.881522.0021.5014,9840.02%
2023/01/03320.9300.0020.8534,5440.07%
2022/12/30520.50420.3520.3014,3850.02%
2022/12/1600.00520.7020.75-54,371-0.11%
2022/12/1500.00120.9520.95-14,337-0.02%
2022/12/14121.00320.9520.75-24,303-0.05%
2022/12/13220.5800.0020.5024,2650.05%
2022/12/12120.9000.0020.8514,3010.02%
2022/12/09220.58320.8020.80-14,192-0.02%
2022/12/07520.57320.5520.0023,9860.05%
2022/12/06121.05221.2020.75-13,905-0.03%
2022/12/05220.4500.0020.6023,6540.05%
2022/12/02120.20220.6320.65-13,587-0.03%
2022/11/30120.0500.0019.7013,3150.03%
2022/11/28318.57318.8018.8003,1930.00%
2022/11/2500.00218.9018.65-23,240-0.06%
2022/11/2300.00318.7018.75-33,269-0.09%
2022/11/22418.55218.5518.5523,3160.06%
2022/11/2100.00818.6018.55-83,392-0.24%
2022/11/18418.6800.0018.5043,4060.12%
2022/11/1600.001018.8518.95-103,367-0.30%
2022/11/1520.819.301019.2019.4010.83,2890.33%
2022/11/1400.001217.9218.90-122,968-0.40%
2022/11/11217.253.317.3517.20-1.32,765-0.05%
2022/11/1000.00217.3517.20-22,787-0.07%
2022/11/09217.5300.0017.5022,8130.07%
2022/11/02117.20117.0017.0002,9060.00%
2022/10/28216.6500.0016.4523,1240.06%
2022/10/2400.00416.7516.75-43,550-0.11%
2022/10/20416.0100.0016.5543,5600.11%
2022/10/1800.00216.2516.50-23,638-0.05%
2022/10/17215.85216.1016.3003,6480.00%
2022/10/14216.350.116.6016.351.93,6700.05%
2022/10/136.316.1800.0015.906.33,6970.17%
2022/10/111017.3000.0017.25103,6610.27%
2022/10/07518.200.218.3518.154.83,6540.13%
2022/10/051018.5500.0018.50103,7440.27%
2022/10/04318.23118.5518.4023,8540.05%
2022/10/03618.0500.0018.1063,9180.15%
2022/09/27519.11219.3019.3034,1950.07%
2022/09/26819.59519.1419.3034,2770.07%
2022/09/23120.1000.0020.2014,5720.02%
2022/09/1900.00520.5520.60-55,664-0.09%
2022/09/07120.0000.0019.9516,2260.02%
2022/09/05120.6500.0020.6016,3760.02%
2022/08/2200.00123.3023.20-16,962-0.01%
2022/08/19223.0000.0023.1527,0410.03%
2022/08/18123.0500.0023.1517,1140.01%
2022/08/1500.00422.6022.80-47,460-0.05%
2022/08/1200.002.422.4022.35-2.47,511-0.03%
2022/08/11322.2000.0022.1037,5690.04%
2022/08/04220.0000.0020.5028,0810.02%
2022/08/03321.70321.2021.2508,2710.00%
2022/08/02123.4500.0023.3518,0780.01%
2022/07/11323.30323.4523.40014,5950.00%
2022/07/08223.95224.0524.05015,0720.00%
2022/07/073623.534623.7424.05-1015,408-0.06%
2022/07/063624.022924.0023.60715,7500.04%
2022/07/051324.883425.1525.05-2116,188-0.13%
2022/07/042625.11325.2024.952316,4910.14%
2022/07/01226.151025.6325.15-816,686-0.05%
2022/06/30225.90426.0525.90-216,644-0.01%
2022/06/29326.30326.0526.00016,9230.00%
2022/06/281425.881426.1126.30017,6580.00%
2022/06/271125.37925.6225.65217,4370.01%
2022/06/1400.00124.0024.30-121,3960.00%
2022/06/10224.7500.0024.80222,1110.01%
2022/06/06125.65225.5025.45-122,2510.00%
2022/06/01326.15326.1026.15022,2250.00%
2022/05/30726.29126.3526.35621,9820.03%
2022/05/27725.40725.5525.30021,7760.00%
2022/05/261.325.6400.0025.351.321,6790.01%
2022/05/246.425.1500.0025.106.421,4470.03%
2022/05/20225.9000.0025.40221,2000.01%
2022/05/13124.3000.0024.60120,7040.00%
2022/05/12124.4000.0023.50120,5520.00%
2022/05/11424.81224.2324.35220,3380.01%
2022/05/1000.00125.5026.00-119,990-0.01%
2022/05/0900.00125.9025.85-119,871-0.01%
2022/05/05527.675.727.8827.55-0.719,5920.00%
2022/05/04627.506.327.5127.45-0.319,5070.00%
2022/05/03327.38228.2527.45119,4250.01%
2022/04/29528.40428.9028.35119,1340.01%
2022/04/286129.996529.6229.05-418,765-0.02%
2022/04/27729.819.129.5529.75-2.118,340-0.01%
2022/04/265930.004430.0229.951517,8400.08%
2022/04/25128.20428.1528.45-316,770-0.02%
2022/04/22230.55230.1530.10016,3090.00%
2022/04/21529.81130.2029.70415,8520.03%
2022/04/19230.500.130.6030.801.915,0500.01%
2022/04/18230.0500.0029.90214,3020.01%
2022/04/152330.3925.130.5130.35-2.113,943-0.01%
2022/04/141329.97630.0130.15712,9860.05%
2022/04/1300.006.129.2529.30-6.112,442-0.05%
2022/04/12329.05829.0229.10-512,085-0.04%
2022/04/1152.629.985128.7528.901.611,7170.01%
2022/04/0830.529.0531.529.2429.35-1.111,133-0.01%
2022/04/07528.78528.6828.15010,7340.00%
2022/04/06229.1000.0029.60210,4850.02%
2022/04/013129.2031.229.4029.00-0.210,2040.00%
2022/03/3134.229.393729.5228.75-2.89,773-0.03%
2022/03/30128.05228.3528.45-18,828-0.01%
2022/03/29228.8835.128.7428.65-33.18,542-0.39%
2022/03/283728.8740.928.8528.75-3.98,081-0.05%
2022/03/253028.051727.8627.80137,3820.18%
2022/03/241027.81927.9227.7517,2650.01%
2022/03/2300.00127.2527.10-16,549-0.02%
2022/03/22727.1600.0027.4576,3290.11%
2022/03/21226.409.125.9927.00-7.15,717-0.12%
2022/03/18725.30425.4525.3034,9290.06%
2022/03/171125.55625.9225.8054,8150.10%
2022/03/163225.268225.2126.25-503,987-1.25%
2022/03/152.924.0600.0023.902.93,3100.09%
2022/03/10124.2000.0024.1513,2610.03%
2022/03/080.222.8500.0022.850.23,0850.01%
2022/03/040.124.4000.0024.450.13,0210.00%
2022/02/251.123.4300.0023.151.13,0000.04%
2022/02/24223.60523.2023.15-33,058-0.10%
2022/02/2300.000.123.8023.80-0.13,0650.00%
2022/02/2100.00224.3524.20-23,242-0.06%
2022/02/18023.9800.0023.9003,3200.00%
2022/02/1700.001023.9524.05-103,394-0.29%
2022/02/070.423.9500.0023.950.44,7420.01%
2022/01/260.322.6100.0022.850.35,0260.01%
2022/01/25222.6500.0022.5525,6750.04%
2022/01/24822.88823.0122.9506,2060.00%
2022/01/21223.8300.0023.5026,2220.03%
2022/01/180.123.9500.0023.800.16,2470.00%
2022/01/13124.60124.5024.3506,4280.00%
2022/01/12324.0700.0024.2036,5600.05%
2022/01/10224.2500.0024.5026,6490.03%
2022/01/07124.300.524.4024.300.56,8200.01%
2022/01/04124.9000.0024.9516,9050.01%
2022/01/0300.000.524.7524.70-0.56,924-0.01%
2021/12/3000.00024.9524.9506,9980.00%
2021/12/28124.9000.0024.7017,1410.01%
2021/12/2700.00124.8024.80-17,259-0.01%
2021/12/23124.9500.0024.9517,7580.01%
2021/12/210.124.9500.0025.050.17,8400.00%
2021/12/1600.00324.3024.30-37,643-0.04%
2021/12/14124.2000.0024.2017,8660.01%
2021/12/10124.6000.0024.6518,2170.01%
2021/12/0700.00124.1524.15-18,207-0.01%
2021/12/06224.05124.0524.0018,2020.01%
2021/12/03224.1000.0024.1028,2310.02%
2021/11/3000.000.524.6024.45-0.58,237-0.01%
2021/11/293.424.1700.0024.253.48,2580.04%
2021/11/260.124.7500.0024.550.18,2470.00%
2021/11/2300.00124.9524.80-18,269-0.01%
2021/11/22125.0500.0025.1018,2990.01%
2021/11/19225.1000.0025.0528,3090.02%
2021/11/17524.8700.0024.8058,2300.06%
2021/11/16125.0000.0025.0518,1890.01%
2021/11/15625.13124.9525.0058,1800.06%
2021/11/12426.3800.0026.2048,0180.05%
2021/11/11227.0000.0027.0027,9110.03%
2021/11/10327.1000.0027.0537,9490.04%
2021/11/0900.00127.5027.60-17,845-0.01%
2021/11/08127.5000.0027.2517,6790.01%
2021/11/04327.93127.9527.9027,5950.03%
2021/11/03227.80227.5528.0507,5240.00%
2021/11/02427.51227.4027.7527,2500.03%
2021/11/0100.001727.2027.20-176,671-0.25%
2021/10/2100.00125.7525.50-17,011-0.01%
2021/10/20125.65126.1526.3506,9260.00%
2021/10/151025.80925.4725.3016,9790.01%
2021/10/14124.3000.0024.6516,9560.01%
2021/10/13524.5000.0024.5557,1650.07%
2021/10/08226.30225.9525.8507,3020.00%
2021/10/05524.6000.0025.0057,7130.06%
2021/10/01127.60127.3026.1507,8270.00%
2021/09/2700.002026.1526.35-208,029-0.25%
2021/09/22525.251825.1425.15-1310,530-0.12%
2021/09/171926.4400.0025.951911,2450.17%
2021/09/162427.75126.6526.952311,3770.20%
2021/09/1500.00126.5026.60-111,345-0.01%
2021/09/14725.7700.0025.80711,4640.06%
2021/09/0900.00225.3025.30-212,387-0.02%
2021/09/0800.00125.2524.80-112,510-0.01%
2021/09/06425.8000.0025.50413,1100.03%
2021/09/0200.00426.1526.25-413,506-0.03%
2021/08/31126.6000.0026.55113,7790.01%
2021/08/2700.00325.9726.05-314,229-0.02%
2021/08/26325.7200.0025.55314,4850.02%
2021/08/24125.4000.0025.35115,1530.01%
2021/08/2000.00324.1724.25-316,902-0.02%
2021/08/1800.00424.1325.05-418,007-0.02%
2021/08/17324.5500.0024.20318,2630.02%
2021/08/1600.00624.8524.75-618,509-0.03%
2021/08/13126.45126.6026.10018,7160.00%
2021/08/12126.8000.0026.95119,1890.01%
2021/08/112.327.13227.0326.650.320,1360.00%
2021/08/10327.4800.0027.45320,6040.01%
2021/08/06128.05227.9028.05-121,9070.00%
2021/08/05128.70128.1528.15022,7210.00%
2021/08/0400.001028.8128.70-1023,284-0.04%
2021/08/031028.93728.9429.20324,0710.01%
2021/07/30327.8500.0027.20325,7440.01%
2021/07/29227.5800.0027.55228,1560.01%
2021/07/28226.85327.5327.00-129,7070.00%
2021/07/27228.43628.0927.75-430,748-0.01%
2021/07/2300.00227.7027.70-233,122-0.01%
2021/07/2000.003.428.5528.10-3.438,096-0.01%
2021/07/19329.302029.1528.95-1739,502-0.04%
2021/07/162028.952029.0128.90041,3850.00%
2021/07/152028.6000.0028.952041,7530.05%
2021/07/14128.2000.0027.80142,8390.00%
2021/07/12730.14129.1529.15644,5440.01%
2021/07/08628.95328.8029.30344,9000.01%
2021/07/07628.62128.9028.40545,3540.01%
2021/07/06229.18029.7029.10246,2450.00%
2021/07/05229.654.229.6229.55-2.246,4130.00%
2021/07/021.129.92129.6529.650.146,8460.00%
2021/07/01330.30430.3929.50-147,2820.00%
2021/06/302431.2429.331.4330.50-5.246,959-0.01%
2021/06/2972.331.0770.531.2031.301.846,2530.00%
2021/06/2812.329.672329.3329.90-10.744,851-0.02%
2021/06/2500.00228.7828.20-244,1300.00%
2021/06/24228.13228.6028.45044,0600.00%
2021/06/23127.2500.0027.45143,7800.00%
2021/06/22327.95827.5827.70-543,618-0.01%
2021/06/21126.75226.5026.75-143,2000.00%
2021/06/18227.606.127.7927.55-4.142,998-0.01%
2021/06/17128.4000.0028.45142,8140.00%
2021/06/161.629.23729.1428.35-5.442,749-0.01%
2021/06/1513.529.16429.2029.209.542,3990.02%
2021/06/11128.5500.0028.40142,1820.00%
2021/06/09128.4500.0028.50141,8410.00%
2021/06/0800.00629.4128.95-641,819-0.01%
2021/06/07228.45528.9429.00-341,699-0.01%
2021/06/042.228.83029.0528.702.241,5800.01%
2021/06/03229.97329.6729.65-141,3960.00%
2021/06/021.129.05529.2829.65-3.941,181-0.01%
2021/06/01929.1700.0029.15940,9220.02%
2021/05/3115.229.7917.429.6829.30-2.340,676-0.01%
2021/05/281528.57928.4328.25640,1420.01%
2021/05/277.526.97127.1026.906.539,2660.02%
2021/05/2600.00426.3526.80-438,735-0.01%
2021/05/25925.54726.0125.80238,3390.01%
2021/05/213.325.031.324.8325.302.138,0320.01%
2021/05/208.225.429.225.5424.55-137,9340.00%
2021/05/1931.425.322325.4825.908.437,4740.02%
2021/05/18223.60523.7324.30-336,681-0.01%
2021/05/170.122.1041.422.5222.10-41.336,245-0.11%
2021/05/14925.455.324.7524.553.835,6720.01%
2021/05/13225.877.325.5825.35-5.234,903-0.01%
2021/05/12228.152028.5628.15-1834,109-0.05%
2021/05/1110.232.61631.3031.254.233,4800.01%
2021/05/104134.6246.535.0034.70-5.532,591-0.02%
2021/05/0728.233.523133.3433.40-2.831,538-0.01%
2021/05/0647.235.2466.134.9734.10-1930,530-0.06%
2021/05/058.233.4117.233.6534.10-928,108-0.03%
2021/05/0413.232.291831.3331.00-4.826,584-0.02%
2021/05/0378.535.0710234.6733.00-23.525,599-0.09% 大賣/
2021/04/2989.434.294335.0934.5046.425,2400.18%
2021/04/2890.234.855834.9035.3032.223,8410.13%
2021/04/27148.131.2113331.4032.4515.122,1740.07% 大買/大賣/
2021/04/264029.052929.3429.651120,1540.05%
2021/04/2364.127.561927.3927.0045.119,0230.24%
2021/04/228826.099426.2227.10-617,660-0.03%
2021/04/214324.902525.1224.901815,6040.12%
2021/04/204624.866525.1425.00-1915,167-0.13%
2021/04/1911624.2811924.3524.95-314,057-0.02% 大買/大賣/
2021/04/16622.699.822.1622.70-3.813,045-0.03%
2021/04/15421.20421.4021.15012,1940.00%
2021/04/1421.321.442620.6120.70-4.712,258-0.04%
2021/04/136.321.99521.8421.601.311,9660.01%
2021/04/1213.421.46822.3722.205.411,5080.05%
2021/04/090.220.50320.5520.55-2.810,573-0.03%
2021/04/08521.281021.3721.10-510,310-0.05%
2021/04/071520.98720.5921.0089,8230.08%
2021/04/0600.00220.0519.80-29,588-0.02%
2021/03/31219.7000.0019.8029,6450.02%
2021/03/291219.8700.0019.90129,9950.12%
2021/03/2600.00119.5019.60-110,000-0.01%
2021/03/2500.00119.1519.10-110,195-0.01%
2021/03/23119.5000.0019.30110,3990.01%
2021/03/18019.50119.5019.45-110,689-0.01%
2021/03/1600.00319.7519.65-311,078-0.03%
2021/03/15119.7500.0019.75111,3330.01%
2021/03/11319.4500.0019.35311,8710.03%
2021/03/10119.0000.0019.50111,9450.01%
2021/02/25220.03120.0520.10114,2170.01%
2021/02/231020.001320.1820.00-314,186-0.02%
2021/02/182119.402019.5019.60114,2830.01%
2021/02/1700.00219.2019.25-214,352-0.01%
2021/01/255018.855218.9319.25-217,313-0.01%
2021/01/226519.066318.9419.20217,5220.01%
2021/01/21117.80117.7018.10017,2310.00%
2021/01/195018.605018.8018.35018,0330.00%
2021/01/15117.95718.1417.85-618,560-0.03%
2021/01/1400.00318.5518.65-318,778-0.02%
2021/01/12218.65318.8718.60-119,213-0.01%
2021/01/113019.293019.1019.10019,9200.00%
2021/01/08118.8500.0018.90120,7180.00%
2021/01/075019.505619.6419.45-622,688-0.03%
2021/01/06719.05619.0718.70124,3700.00%
2021/01/05219.4300.0019.45225,7850.01%
2021/01/04219.80219.8019.70027,4480.00%
2020/12/3000.00120.3520.30-128,7410.00%
2020/12/29320.7700.0020.45329,6760.01%
2020/12/24220.35220.1020.05030,0040.00%
2020/12/23320.5500.0020.20330,3780.01%
2020/12/22120.15120.2019.60030,6480.00%
2020/12/2100.00220.2320.35-230,718-0.01%
2020/12/17119.6500.0019.75130,8260.00%
2020/12/15220.5500.0019.70231,3150.01%
2020/12/10221.20120.5020.50132,1730.00%
2020/12/0900.00520.7520.55-532,638-0.02%
2020/12/08321.00721.5020.95-434,293-0.01%
2020/12/07120.703.121.0120.85-2.134,691-0.01%
2020/12/0400.00220.6520.65-235,454-0.01%
2020/12/030.120.6500.0020.600.136,6950.00%
2020/12/02320.58520.6220.60-237,887-0.01%
2020/12/01620.9500.0020.85638,3390.02%
2020/11/301021.46721.4121.35338,7610.01%
2020/11/27621.001820.7720.80-1238,628-0.03%
2020/11/26320.0200.0019.85338,0100.01%
2020/11/252820.062220.0919.90638,5020.02%
2020/11/2400.002719.4719.45-2738,115-0.07%
2020/11/18618.8800.0018.85638,3350.02%
2020/11/16219.001219.0818.85-1038,716-0.03%
2020/11/13219.001119.1719.35-939,033-0.02%
2020/11/122718.992019.0018.70739,5680.02%
2020/11/11519.06119.1019.20439,6310.01%
2020/11/10919.383919.2719.20-3039,666-0.08%
2020/11/09320.15120.1020.10239,4120.01%
2020/11/06920.22620.4620.15339,5940.01%
2020/11/051020.48520.4920.45540,5900.01%
2020/11/042420.312020.1020.05440,6370.01%
2020/11/03220.65520.5020.45-341,046-0.01%
2020/11/02119.60419.9019.95-340,889-0.01%
2020/10/30920.24921.0220.10040,6650.00%
2020/10/29320.22320.3820.60041,0760.00%
2020/10/282621.071221.1520.601441,3540.03%
2020/10/27820.9100.0020.45840,7050.02%
2020/10/26320.75220.6520.60140,2950.00%
2020/10/234221.044321.2020.85-140,0270.00%
2020/10/223120.943020.7020.60139,5090.00%
2020/10/21121.00120.8020.55039,1340.00%
2020/10/2000.00120.8020.85-138,9020.00%
2020/10/192020.402420.9121.10-438,609-0.01%
2020/10/16820.76221.0820.60637,8920.02%
2020/10/1515621.9611021.6021.854637,0470.12% 大買/大賣/
2020/10/147221.227521.3521.00-334,946-0.01%
2020/10/137920.034920.1220.003032,9640.09%
2020/10/127120.187020.3420.45131,3530.00%
2020/10/0800.00118.5018.60-129,6860.00%
2020/10/06317.82218.1517.80128,2200.00%
2020/10/05117.45517.3717.55-427,286-0.01%
2020/09/30516.95517.1017.10027,2090.00%
2020/09/2800.00817.0417.00-826,757-0.03%
2020/09/251016.332316.1216.10-1326,283-0.05%
2020/09/241516.90716.9916.75825,6870.03%
2020/09/23517.0000.0017.05525,4070.02%
2020/09/2200.00116.5516.85-125,1490.00%
2020/09/21116.90116.9516.85025,1380.00%
2020/09/181517.381117.2117.00424,9310.02%
2020/09/16716.93916.9917.05-224,148-0.01%
2020/09/15617.2300.0017.00623,7530.03%
2020/09/11318.27517.7017.45-222,205-0.01%
2020/09/10116.80417.0517.05-320,392-0.01%
2020/09/09316.25416.8116.80-119,644-0.01%
2020/09/081916.536117.0116.05-4218,507-0.23%
2020/09/0714116.769116.6516.905017,1180.29% 大買/
2020/09/04515.28115.4015.40415,7360.03%
2020/09/03515.41215.5015.55315,0950.02%
2020/09/01214.7500.0014.65213,8400.01%
2020/08/3100.00115.2514.95-113,480-0.01%
2020/08/25714.70714.6014.60012,2380.00%
2020/08/21214.4000.0014.40211,6550.02%
2020/08/1800.00215.0014.85-210,457-0.02%
2020/08/1700.002314.2914.40-239,697-0.24%
2020/08/1400.00214.0013.90-29,298-0.02%
2020/08/132314.05213.6513.70219,0050.23%
2020/08/12314.28214.1014.1018,7950.01%
2020/08/11214.30215.1514.2008,3770.00%
2020/08/10115.05114.7515.0507,0940.00%
2020/08/07313.80413.5013.70-16,479-0.02%
2020/08/06312.7300.0013.1035,8560.05%
2020/08/04512.70312.9012.8525,4090.04%
2020/08/03112.3000.0012.3014,6390.02%
2020/07/22211.2000.0011.1524,4640.04%
2020/07/15311.501111.4511.25-84,316-0.19%
2020/07/10111.3000.0011.2014,0710.02%
2020/07/091711.30111.3511.70163,9520.40%
2020/07/08111.1500.0011.2013,6300.03%
2020/07/02310.9000.0010.8533,4860.09%
2020/06/22110.6500.0010.6513,2410.03%
2020/05/28010.7500.0010.7503,3200.00%
2020/05/2500.002110.5410.70-213,271-0.64%
2020/05/151010.4000.0010.40103,1230.32%
2020/05/141010.5500.0010.50103,1020.32%
2020/05/131010.9700.0010.95103,0600.33%
2020/05/06110.95210.9510.60-12,909-0.03%
2020/05/05210.2500.0010.6522,5990.08%
2020/01/0900.00111.3011.35-12,377-0.04%
2019/12/242311.352211.1011.1512,0580.05%
台積電按讚！這家5年資安新創TXOne 讓半導體圈搶買單UDN聯合新聞網－24天前
連台積電（2330）也按讚！5年齡資安新創TXOne最新一輪募資，獲聯電（2303）TGVest、和碩（4938）及大亞......詳全文
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨－2024/08/01
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
大亞 相關文章