中華化 (1727)-元大-長庚券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	30.30	30.15	-2	1,573	-0.13%
2024/04/03	0	0.00	3	29.57	29.45	-3	1,535	-0.20%
2024/04/02	4	30.41	0	0.00	30.20	4	1,495	0.27%
2024/03/27	0	0.00	13	30.33	30.15	-13	1,423	-0.91%
2024/03/26	2	30.25	2	30.10	29.40	0	1,394	0.00%
2024/03/25	1	30.90	5	29.85	30.90	-4	1,360	-0.29%
2024/03/18	0	0.00	22	28.14	28.35	-22	1,337	-1.64%
2024/03/14	0	0.00	10	28.25	28.20	-10	1,341	-0.75%
2024/03/08	1	29.35	10	28.42	28.55	-9	1,389	-0.65%
2024/03/07	1	30.85	0	0.00	29.85	1	1,485	0.07%
2024/03/01	42	32.31	0	0.00	31.25	42	1,383	3.04%
2024/02/29	5	33.25	4	33.16	33.60	1	1,277	0.08%
2024/02/27	2	33.28	3	33.00	33.85	-1	1,010	-0.10%
2024/02/26	0	0.00	2	29.85	30.80	-2	674	-0.30%
2024/02/20	1	28.30	0	0.00	28.35	1	654	0.15%
2024/02/19	10	28.30	0	0.00	28.20	10	649	1.54%
2024/02/15	9	27.45	0	0.00	27.25	9	650	1.38%
2024/01/08	3	29.27	0	0.00	28.80	3	829	0.36%
2023/12/22	2	29.50	0	0.00	29.40	2	825	0.24%
2023/12/18	0	0.00	1	30.95	30.65	-1	843	-0.12%
2023/12/11	1	30.05	1	30.55	29.90	0	797	0.00%
2023/12/07	1	30.35	0	0.00	30.05	1	785	0.13%
2023/12/04	0	0.00	1	32.20	31.40	-1	729	-0.14%
2023/12/01	1	29.30	0	0.00	29.30	1	610	0.16%
2023/10/26	0	0.00	1	29.25	28.95	-1	1,086	-0.09%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/04	0	0.00	5	28.50	28.45	-5	1,509	-0.33%
2023/09/06	1	29.85	8	30.00	29.90	-7	2,133	-0.33%
2023/09/04	4	30.36	0	0.00	30.55	4	2,183	0.18%
2023/09/01	4	30.25	4	30.90	30.90	0	2,217	0.00%
2023/08/30	3	29.45	1	29.40	29.60	2	2,514	0.08%
2023/08/29	6	29.10	0	0.00	29.20	6	2,693	0.22%
2023/08/07	0	0.00	1	32.05	32.15	-1	4,249	-0.02%
2023/08/04	2	33.20	1	34.30	33.20	1	4,229	0.02%
2023/08/02	1	37.10	0	0.00	37.60	1	4,117	0.02%
2023/07/27	3	35.92	2	35.85	35.75	1	4,005	0.02%
2023/07/21	2	35.80	1	36.70	35.95	1	5,413	0.02%
2023/07/06	1	35.00	0	0.00	34.30	1	5,455	0.02%
2023/07/05	0	0.00	1	35.60	35.55	-1	5,424	-0.02%
2023/06/21	6	38.90	6	38.48	36.75	0	5,188	0.00%
2023/06/19	1	38.30	0	0.00	38.25	1	5,015	0.02%
2023/06/16	3	38.87	3	38.90	38.85	0	4,986	0.00%
2023/06/09	5	40.15	5	39.90	39.60	0	4,782	0.00%
2023/06/08	4	40.11	3	39.78	39.70	1	4,761	0.02%
2023/06/05	2	44.28	0	0.00	41.55	2	4,635	0.04%
2023/06/02	6	43.44	6	43.44	41.70	0	4,368	0.00%
2023/06/01	0	0.00	3	42.17	43.25	-3	4,190	-0.07%
2023/05/31	1	38.90	0	0.00	39.35	1	3,879	0.03%
2023/05/25	2	42.40	0	0.00	41.50	2	3,742	0.05%
2023/05/24	0	0.00	0.1	42.05	42.40	-0.1	3,658	0.00%
2023/05/22	0	0.00	4	40.15	40.75	-4	3,492	-0.11%
2023/05/19	6	40.28	4	40.18	40.55	2	3,315	0.06%
2023/05/17	8	38.11	6	37.50	37.85	2	2,954	0.07%
2023/05/16	2	36.10	2	37.50	37.50	0	2,771	0.00%
2023/05/10	0	0.00	1	41.40	41.40	-1	2,490	-0.04%
2023/05/03	0	0.00	1	41.75	41.75	-1	2,363	-0.04%
2023/04/28	18	39.96	18	39.43	40.80	0	2,253	0.00%
2023/04/27	1	39.05	3	39.03	40.20	-2	1,654	-0.12%
2023/04/26	2	34.23	1	36.35	36.55	1	1,341	0.07%
2023/04/21	1	28.10	1	28.30	27.50	0	445	0.00%
2023/04/20	1	26.90	0	0.00	26.85	1	387	0.26%
2023/04/13	1	26.20	0	0.00	25.80	1	270	0.37%
2022/10/14	1	24.10	1	24.55	24.60	0	1,156	0.00%
2022/09/27	0	0.00	5	27.00	27.25	-5	1,312	-0.38%
2022/09/05	0	0.00	2	30.70	30.35	-2	1,522	-0.13%
2022/08/31	2	33.05	0	0.00	32.90	2	1,531	0.13%
2022/08/22	1	32.75	1	33.10	32.85	0	2,265	0.00%
2022/08/19	3	33.88	3	33.30	33.05	0	2,246	0.00%
2022/07/29	1	32.20	0	0.00	32.25	1	2,351	0.04%
2022/07/28	0	0.00	1	31.55	31.75	-1	2,363	-0.04%
2022/07/25	1	35.75	0	0.00	33.25	1	2,363	0.04%
2022/07/22	1	34.60	1	35.75	35.75	0	2,271	0.00%
2022/07/13	0	0.00	2	31.33	30.55	-2	2,714	-0.07%
2022/07/04	1	31.10	0	0.00	30.90	1	3,793	0.03%
2022/07/01	0	0.00	4	30.81	30.00	-4	3,885	-0.10%
2022/06/29	2	33.90	0	0.00	33.70	2	4,127	0.05%
2022/06/28	3	34.70	5	34.43	34.50	-2	4,554	-0.04%
2022/06/21	1	36.00	0	0.00	36.65	1	5,686	0.02%
2022/06/02	3	44.93	3	44.98	46.15	0	7,015	0.00%
2022/05/30	1	40.25	1	40.55	39.70	0	6,503	0.00%
2022/05/24	1	39.00	0	0.00	38.40	1	6,476	0.02%
2022/05/20	0	0.00	1	39.25	39.05	-1	6,482	-0.02%
2022/05/18	1	38.70	0	0.00	39.15	1	6,485	0.02%
2022/05/16	1	38.20	0	0.00	38.00	1	6,500	0.02%
2022/05/13	0.1	37.50	0	0.00	37.35	0.1	6,501	0.00%
2022/05/11	1	38.10	1	38.50	38.05	0	6,495	0.00%
2022/04/28	2	42.50	0	0.00	42.00	2	6,744	0.03%
2022/04/22	5	48.48	5	48.48	48.35	0	6,772	0.00%
2022/04/19	2	49.00	3	48.23	47.30	-1	6,780	-0.01%
2022/04/18	1	47.00	0	0.00	47.30	1	6,678	0.01%
2022/04/15	0	0.00	2	47.45	47.00	-2	6,766	-0.03%
2022/04/14	0	0.00	1	48.65	48.50	-1	7,394	-0.01%
2022/04/13	2	48.30	3.2	49.37	47.95	-1.2	7,397	-0.02%
2022/04/12	5	49.02	5	49.12	49.30	0	7,342	0.00%
2022/04/11	7.2	51.08	2	50.70	51.00	5.2	7,236	0.07%
2022/04/08	12	49.80	12	49.80	49.30	0	6,819	0.00%
2022/04/07	1	49.20	0	0.00	47.00	1	6,700	0.01%
2022/04/01	3	50.63	2	51.75	50.30	1	6,892	0.01%
2022/03/31	27	51.92	25	52.24	50.80	2	6,731	0.03%
2022/03/30	8	50.12	9	49.84	50.50	-1	6,382	-0.02%
2022/03/29	54	51.00	54.1	50.12	50.60	-0.1	6,296	0.00%
2022/03/28	0	0.00	2	51.50	49.75	-2	6,880	-0.03%
2022/03/25	2	50.20	0.5	48.30	47.70	1.5	6,773	0.02%
2022/03/24	36	51.58	38	50.86	49.20	-2	6,715	-0.03%
2022/03/23	6	51.57	3.1	50.96	48.70	2.9	6,494	0.04%
2022/03/22	14.5	49.61	20.1	49.91	51.10	-5.6	6,098	-0.09%
2022/03/21	5	45.00	0.2	45.50	46.50	4.8	5,639	0.09%
2022/03/18	0	0.00	0.4	43.20	43.20	-0.4	5,236	-0.01%
2022/03/17	2	39.70	2	39.35	39.30	0	5,180	0.00%
2022/03/10	0.1	38.95	0	0.00	38.90	0.1	5,568	0.00%
2022/02/24	0.1	39.55	0	0.00	39.05	0.1	8,603	0.00%
2022/02/22	0.3	40.12	0	0.00	39.85	0.3	8,783	0.00%
2022/02/15	7	41.96	7	42.14	41.80	0	10,467	0.00%
2022/02/09	1	43.00	0	0.00	42.70	1	15,551	0.01%
2022/01/26	1	40.00	1	39.70	39.70	0	16,462	0.00%
2022/01/25	6	41.32	6	41.10	39.45	0	16,729	0.00%
2022/01/24	2	40.78	2	41.05	41.05	0	16,987	0.00%
2022/01/19	6	43.13	0	0.00	43.25	6	17,911	0.03%
2022/01/13	96.1	44.91	0	0.00	44.85	96.1	21,148	0.45%
2022/01/11	1.1	49.37	1	47.70	47.40	0.1	24,560	0.00%
2022/01/10	0	0.00	1	48.85	49.20	-1	25,156	0.00%
2022/01/07	72	51.71	75	52.39	50.80	-3	25,877	-0.01%
2022/01/06	1.1	49.33	50	50.20	48.20	-48.9	26,881	-0.18%
2022/01/05	0	0.00	1	49.25	49.00	-1	27,731	0.00%
2022/01/04	2	50.50	2	49.70	49.70	0	28,687	0.00%
2022/01/03	1.1	49.77	1	50.50	50.60	0.1	29,422	0.00%
2021/12/30	2	51.55	1	51.00	50.80	1	30,904	0.00%
2021/12/29	4	50.70	7	50.83	50.70	-3	31,154	-0.01%
2021/12/28	72	50.03	53	50.62	49.20	19	31,385	0.06%
2021/12/24	2	49.75	0	50.00	49.40	2	31,247	0.01%
2021/12/23	39	49.87	89	50.44	49.65	-50	31,231	-0.16%
2021/12/22	47.4	51.44	59	52.81	50.30	-11.6	31,134	-0.04%
2021/12/14	7	49.36	7.1	48.37	47.65	-0.1	30,407	0.00%
2021/12/13	30	48.75	0.2	48.65	48.30	29.8	32,798	0.09%
2021/12/08	20	51.60	0	0.00	51.00	20	35,621	0.06%
2021/12/07	0	0.00	1	51.10	51.10	-1	36,401	0.00%
2021/12/06	3	52.47	23	53.06	52.10	-20	36,831	-0.05%
2021/12/03	1	52.70	11	52.94	52.20	-10	37,386	-0.03%
2021/12/02	58	52.12	56	54.51	52.00	2	37,821	0.01%
2021/12/01	10	52.45	33	52.96	53.40	-23	37,767	-0.06%
2021/11/30	20	52.09	19	52.39	51.00	1	38,116	0.00%
2021/11/29	0	0.00	1	49.90	49.30	-1	38,008	0.00%
2021/11/26	2	51.35	4	51.00	50.70	-2	38,036	-0.01%
2021/11/25	11	54.13	12	54.08	52.50	-1	38,113	0.00%
2021/11/24	44	58.73	40	57.11	54.10	4	37,863	0.01%
2021/11/23	2	55.25	18.2	56.08	56.70	-16.2	37,016	-0.04%
2021/11/22	6	52.22	1	51.50	51.60	5	36,849	0.01%
2021/11/19	1.2	51.75	1	51.90	52.30	0.2	36,883	0.00%
2021/11/18	3	52.20	4	51.68	51.60	-1	36,851	0.00%
2021/11/17	16	52.98	2.1	52.80	52.90	13.9	36,805	0.04%
2021/11/16	3	52.97	9	54.90	52.20	-6	36,882	-0.02%
2021/11/15	19	56.69	18.2	56.35	54.50	0.8	36,855	0.00%
2021/11/12	23.2	55.63	24	55.30	56.00	-0.8	36,427	0.00%
2021/11/11	55	58.59	85	58.20	55.00	-30	35,988	-0.08%
2021/11/10	77	56.70	50	56.86	57.30	27	34,902	0.08%
2021/11/09	22	51.39	29.5	50.87	53.70	-7.5	33,119	-0.02%
2021/11/08	96.6	51.90	91	51.46	48.85	5.6	32,449	0.02%
2021/11/05	18	50.62	17	50.80	51.60	1	31,015	0.00%
2021/11/04	4	45.45	8	46.46	46.95	-4	30,401	-0.01%
2021/11/03	2	42.53	2	42.63	42.70	0	30,121	0.00%
2021/11/02	9	44.69	3	43.35	42.60	6	29,969	0.02%
2021/11/01	1	44.80	4	45.29	46.00	-3	29,659	-0.01%
2021/10/29	16	45.91	8	45.33	44.10	8	29,288	0.03%
2021/10/28	3	44.88	6	45.21	44.90	-3	28,924	-0.01%
2021/10/27	13	46.73	12	46.33	46.35	1	28,686	0.00%
2021/10/26	8	47.27	5	45.87	45.05	3	28,220	0.01%
2021/10/25	16	46.52	19	46.72	46.95	-3	27,715	-0.01%
2021/10/22	34	49.21	35	48.60	46.00	-1	26,893	0.00%
2021/10/21	50	48.53	47	48.57	48.80	3	26,076	0.01%
2021/10/20	32	46.29	41	46.11	47.50	-9	24,705	-0.04%
2021/10/19	87	45.70	80	45.50	44.15	7	23,525	0.03%
2021/10/18	30	42.39	71	42.34	43.55	-41	21,131	-0.19%
2021/10/15	38	38.30	49.1	38.66	39.60	-11.1	20,417	-0.05%
2021/10/14	64	40.12	54	40.10	36.00	10	19,525	0.05%
2021/10/13	14	38.41	83	38.26	39.90	-69	17,825	-0.39%
2021/10/12	12	34.41	21	34.72	36.30	-9	16,891	-0.05%
2021/10/08	26	33.84	24	33.39	33.00	2	15,897	0.01%
2021/10/07	33.1	33.22	26	33.23	32.80	7.1	15,122	0.05%
2021/10/06	7	30.44	8	30.93	31.55	-1	13,560	-0.01%
2021/10/05	2	27.83	2	27.20	28.70	0	13,123	0.00%
2021/10/04	2	27.05	0	0.00	26.10	2	12,739	0.02%
2021/10/01	2	29.05	1	28.45	29.00	1	12,662	0.01%
2021/09/27	1	31.45	0	0.00	32.30	1	12,444	0.01%
2021/09/24	0	0.00	1	32.15	30.40	-1	12,373	-0.01%
2021/09/23	2	31.50	5	31.60	31.60	-3	12,332	-0.02%
2021/09/22	0	0.00	10.1	32.43	32.40	-10.1	12,268	-0.08%
2021/09/17	5	31.55	4	31.50	31.75	1	12,148	0.01%
2021/09/16	86	36.12	75	36.32	34.45	11	11,932	0.09%
2021/09/15	7	33.79	8	34.68	34.90	-1	9,435	-0.01%
2021/09/14	15	30.76	19	30.47	31.75	-4	8,063	-0.05%
2021/09/13	19	27.78	16	28.17	28.90	3	7,276	0.04%
2021/09/10	11	26.87	13	26.81	26.30	-2	6,411	-0.03%
2021/09/09	6	25.12	0	0.00	26.25	6	5,509	0.11%
2021/09/08	7	26.59	5	26.22	23.90	2	4,993	0.04%
2021/09/07	7	24.71	4	24.40	25.50	3	4,325	0.07%
2021/09/06	0	0.00	5	24.78	25.20	-5	3,756	-0.13%
2021/09/03	8	22.21	1	22.72	22.95	7	3,384	0.21%
2021/08/31	11	18.90	11	19.27	19.35	0	2,101	0.00%
2021/08/30	0	0.00	2	17.40	17.60	-2	1,902	-0.11%
2021/08/25	0	0.00	15	18.15	18.00	-15	1,800	-0.83%
2021/08/24	10	17.50	0	0.00	17.35	10	1,688	0.59%
2021/08/20	6	18.78	1	18.60	18.60	5	1,471	0.34%
2021/08/18	0	0.00	2	17.10	17.70	-2	871	-0.23%
2021/08/17	2	16.15	0	0.00	16.10	2	759	0.26%
2021/08/16	2	17.50	0	0.00	17.45	2	644	0.31%
2021/08/13	8	15.95	8	15.95	15.95	0	467	-0.01%
2021/08/11	8	15.20	8	15.20	14.60	0	399	0.00%
2021/08/10	0	0.00	0.2	14.00	13.85	-0.2	346	-0.05%
2021/06/17	0	14.50	0	0.00	14.70	0	341	0.01%
2021/05/07	0.1	12.15	0	0.00	12.20	0.1	154	0.03%
2021/03/29	0	11.35	0	0.00	11.70	0	75	0.05%
2021/03/15	0.1	11.00	0	0.00	10.85	0.1	65	0.08%
2021/03/03	0.1	11.25	0	0.00	11.05	0.1	130	0.07%
2021/02/01	0.1	10.85	0	0.00	10.85	0.1	137	0.04%
2020/12/17	0	0.00	2	11.05	11.00	-2	126	-1.58%
2020/11/30	0	0.00	8	11.99	11.30	-8	116	-6.88%
2020/11/27	10	11.95	0	0.00	11.95	10	95	10.45%
2020/10/27	0.2	11.00	0	0.00	10.90	0.2	125	0.14%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析