神隆 (1789)-元大-長庚券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.35
漲幅
-1.23%
成交量
813張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	28.25	0	0.00	28.50	10	1,491	0.67%
2024/05/23	10	28.50	0	0.00	28.35	10	1,478	0.68%
2024/05/22	10	28.70	1	28.70	28.65	9	1,476	0.61%
2024/05/21	3	29.67	1	29.30	29.35	2	1,453	0.14%
2024/05/20	35	29.15	7	28.95	29.35	28	1,387	2.02%
2024/05/15	2	27.85	0	0.00	27.85	2	1,308	0.15%
2024/05/08	0	0.00	2	27.90	27.90	-2	1,299	-0.15%
2024/05/02	0	0.00	1	28.80	28.65	-1	1,257	-0.08%
2024/04/30	5	28.75	0	0.00	28.70	5	1,251	0.40%
2024/04/29	0	0.00	2	29.03	29.10	-2	1,228	-0.16%
2024/04/26	0	0.00	6	28.47	28.15	-6	1,176	-0.51%
2024/04/24	3	27.85	0	0.00	27.95	3	1,158	0.26%
2024/04/23	4	27.90	0	0.00	28.00	4	1,161	0.34%
2024/04/16	1	27.05	0	0.00	26.95	1	1,118	0.09%
2024/04/09	0	0.00	1	27.95	27.80	-1	985	-0.10%
2024/03/29	1	28.35	0	0.00	27.65	1	876	0.11%
2024/03/28	5	27.90	0	0.00	27.65	5	821	0.61%
2024/03/12	0	0.00	0	25.50	25.60	0	576	0.00%
2024/03/04	0	25.35	0	0.00	25.25	0	578	0.00%
2024/02/27	0	25.00	0	0.00	25.15	0	606	0.00%
2024/01/17	1	25.55	1	25.65	25.60	0	789	0.00%
2024/01/16	1	26.15	1	26.00	26.00	0	777	0.00%
2023/12/15	0	0.00	1	26.30	26.30	-1	797	-0.13%
2023/12/12	1	26.10	1	26.20	26.10	0	793	0.00%
2023/12/07	1	26.55	0	0.00	26.60	1	778	0.13%
2023/09/08	0	0.00	1	27.00	27.10	-1	3,025	-0.03%
2023/09/07	1	26.80	0	0.00	26.85	1	3,061	0.03%
2023/08/23	0	0.00	2	27.18	27.10	-2	3,091	-0.06%
2023/08/22	2	26.98	0	0.00	27.00	2	3,102	0.06%
2023/08/11	1	28.60	0	0.00	28.55	1	3,053	0.03%
2023/08/10	0	0.00	1	29.05	29.05	-1	3,039	-0.03%
2023/08/02	0	0.00	1	32.05	31.75	-1	2,956	-0.03%
2023/07/25	0	0.00	0.3	32.90	32.80	-0.3	2,850	-0.01%
2023/07/21	1	32.80	1	31.80	31.50	0	2,801	0.00%
2023/07/20	0.3	31.30	1	31.35	31.30	-0.7	2,686	-0.03%
2023/07/18	5	34.41	1	33.70	33.70	4	2,213	0.18%
2023/07/17	2	31.68	1	33.25	33.25	1	1,891	0.05%
2023/07/14	1	29.60	1	30.10	30.25	0	1,806	0.00%
2023/07/13	0	0.00	0	28.95	28.85	0	1,775	0.00%
2023/07/11	0	0.00	1	29.40	29.45	-1	1,859	-0.05%
2023/07/10	1	29.00	0	0.00	29.50	1	1,849	0.05%
2023/06/19	0	0.00	1	29.05	29.00	-1	1,410	-0.07%
2023/06/13	0	0.00	1	27.35	27.70	-1	1,214	-0.08%
2023/06/12	1	26.95	0	0.00	26.90	1	1,177	0.08%
2023/06/07	0	0.00	1	26.75	26.90	-1	1,164	-0.09%
2023/06/06	1	26.55	0	0.00	26.50	1	1,169	0.09%
2023/06/05	0	0.00	4	26.55	26.55	-4	1,182	-0.34%
2023/06/02	0	0.00	3	26.32	26.25	-3	1,186	-0.25%
2023/05/31	1	26.05	0	0.00	26.05	1	1,196	0.08%
2023/05/26	3	26.07	0	0.00	26.00	3	1,214	0.25%
2023/05/25	3	26.33	0	0.00	26.30	3	1,210	0.25%
2023/05/23	0	0.00	1	26.65	26.80	-1	1,210	-0.08%
2023/05/22	0	0.00	2	26.60	26.55	-2	1,215	-0.16%
2023/05/19	3	26.33	0	0.00	26.35	3	1,214	0.25%
2023/05/17	0	0.00	2	26.45	26.65	-2	1,182	-0.17%
2023/05/16	0	0.00	6	26.13	26.15	-6	1,165	-0.51%
2023/05/15	8	25.98	0	0.00	25.90	8	1,158	0.69%
2023/05/02	1	28.95	0	0.00	28.65	1	1,171	0.09%
2023/04/27	0	0.00	8	28.10	28.30	-8	1,079	-0.74%
2023/04/20	0	27.60	0	0.00	26.95	0	1,018	0.00%
2023/04/17	1	27.85	0	0.00	27.75	1	971	0.10%
2023/04/14	1	27.30	0	0.00	27.00	1	931	0.11%
2023/04/13	0	0.00	1	26.50	26.35	-1	884	-0.11%
2023/04/10	8	26.68	0	0.00	26.45	8	939	0.85%
2023/03/07	0	0.00	2	27.00	26.75	-2	1,995	-0.10%
2023/03/06	1	26.75	0	0.00	26.75	1	1,988	0.05%
2023/03/03	1	26.70	0	0.00	26.80	1	1,984	0.05%
2023/02/01	0	0.00	1	26.20	26.20	-1	1,845	-0.05%
2023/01/13	0	0.00	2	25.53	25.50	-2	1,815	-0.11%
2023/01/11	2	25.38	0	0.00	25.35	2	1,828	0.11%
2023/01/10	0	0.00	4	25.78	25.50	-4	1,822	-0.22%
2023/01/06	1	25.05	0	0.00	25.05	1	1,790	0.06%
2023/01/05	1	25.05	0	0.00	25.00	1	1,800	0.06%
2022/12/26	10	27.21	8	27.19	27.30	2	1,663	0.12%
2022/12/20	1	27.10	1	26.30	25.65	0	1,491	0.00%
2022/12/19	0	0.00	10	26.15	27.10	-10	1,427	-0.70%
2022/12/12	1	26.15	0	0.00	26.40	1	960	0.10%
2022/12/08	3	24.85	3	24.53	24.50	0	836	0.00%
2022/11/30	0	0.00	1	24.05	24.15	-1	941	-0.11%
2022/11/29	1	24.05	0	0.00	23.95	1	983	0.10%
2022/11/23	0	0.00	1	24.45	24.50	-1	1,364	-0.07%
2022/11/11	1	24.20	0	0.00	24.05	1	1,838	0.05%
2022/10/20	0	0.00	1	23.70	24.70	-1	2,333	-0.04%
2022/09/28	10	23.85	0	0.00	23.75	10	2,776	0.36%
2022/09/22	0	0.00	1	24.95	25.70	-1	2,801	-0.04%
2022/09/21	0	0.00	1	25.35	25.15	-1	2,816	-0.04%
2022/09/19	1	25.65	0	0.00	25.65	1	2,845	0.04%
2022/09/12	0	0.00	10	27.50	27.65	-10	2,971	-0.34%
2022/09/05	1	28.85	0	0.00	28.30	1	2,958	0.03%
2022/09/02	1	28.80	2	29.05	29.15	-1	2,924	-0.03%
2022/09/01	1	29.35	4	28.88	28.65	-3	2,863	-0.10%
2022/08/31	4	29.00	0	0.00	28.40	4	2,781	0.14%
2022/08/25	3	27.70	3	28.00	28.20	0	2,471	0.00%
2022/08/24	19	27.54	9	27.91	27.95	10	2,392	0.42%
2022/08/22	2	27.25	1	27.10	27.05	1	2,239	0.04%
2022/08/19	0	0.00	1	26.75	26.40	-1	2,139	-0.05%
2022/08/18	1	27.00	0	0.00	26.85	1	2,092	0.05%
2022/07/28	0	25.90	0	0.00	25.80	0	1,825	0.00%
2022/07/27	6	26.63	6	26.02	26.15	0	1,768	0.00%
2022/07/26	4	27.90	4	28.00	28.05	0	1,568	0.00%
2022/07/04	0	0.00	1	25.85	25.55	-1	1,953	-0.05%
2022/06/29	2	26.20	0	0.00	26.20	2	1,931	0.10%
2022/06/21	0	0.00	1	25.50	25.90	-1	1,711	-0.06%
2022/06/17	0	0.00	1	24.25	24.80	-1	1,578	-0.06%
2022/06/10	1	24.00	0	0.00	24.00	1	1,469	0.07%
2022/05/26	0	0.00	2	22.75	22.65	-2	1,444	-0.14%
2022/04/25	0	0.00	1	26.40	25.60	-1	1,274	-0.08%
2022/04/22	1	27.10	0	0.00	26.95	1	1,219	0.08%
2022/04/21	4	27.96	3	27.52	27.40	1	1,139	0.09%
2022/04/20	1	27.00	1	27.35	26.65	0	881	0.00%
2022/04/19	0	0.00	4	26.03	25.85	-4	745	-0.54%
2022/04/18	4	27.00	0	0.00	27.00	4	604	0.66%
2022/04/12	0	0.00	1	24.40	23.95	-1	424	-0.24%
2022/03/28	2	23.35	0	0.00	23.20	2	372	0.54%
2022/03/16	0	0.00	2	23.00	22.75	-2	400	-0.50%
2022/03/15	0	0.00	6	22.96	22.95	-6	398	-1.51%
2022/03/14	5	23.08	1	23.05	23.10	4	395	1.01%
2022/03/11	3	23.28	4	23.55	23.20	-1	394	-0.25%
2022/03/10	0	0.00	1	23.30	23.15	-1	397	-0.25%
2022/03/09	6	23.13	0	0.00	23.10	6	394	1.52%
2022/02/07	0	0.00	1	23.35	23.40	-1	410	-0.24%
2022/01/26	1	23.30	0	0.00	23.30	1	408	0.24%
2022/01/10	0	0.00	2	24.15	24.15	-2	408	-0.49%
2022/01/05	1	24.25	0	0.00	24.20	1	405	0.25%
2022/01/04	1	24.40	0	0.00	24.40	1	401	0.25%
2021/12/28	0	0.00	7	24.53	24.55	-7	399	-1.75%
2021/12/27	0	0.00	6	24.38	24.35	-6	400	-1.50%
2021/12/24	7	24.24	0	0.00	24.20	7	404	1.73%
2021/12/23	3	24.13	0	0.00	24.15	3	402	0.75%
2021/12/22	1	24.15	4	24.20	24.15	-3	407	-0.74%
2021/12/21	3	24.20	0	0.00	24.20	3	405	0.74%
2021/12/13	3	25.00	0	0.00	24.90	3	404	0.74%
2021/11/30	0	0.00	1	24.25	23.80	-1	410	-0.24%
2021/11/29	1	24.10	0	0.00	24.00	1	409	0.24%
2021/11/25	0	0.00	1	24.40	24.20	-1	408	-0.24%
2021/11/24	0	0.00	2	24.35	24.35	-2	405	-0.49%
2021/11/22	2	24.30	0	0.00	24.25	2	403	0.50%
2021/11/19	0	0.00	1	24.60	24.45	-1	403	-0.25%
2021/11/18	0	0.00	3	24.40	24.45	-3	402	-0.75%
2021/11/17	5	24.40	5	24.43	24.45	0	402	0.00%
2021/11/16	4	24.35	0	0.00	24.30	4	409	0.98%
2021/11/12	1	24.20	0	0.00	24.20	1	429	0.23%
2021/10/21	0	0.00	2	24.33	24.55	-2	480	-0.42%
2021/10/19	3	24.15	1	24.35	24.20	2	482	0.41%
2021/09/30	0	0.00	1	24.80	24.60	-1	711	-0.14%
2021/09/29	1	24.50	0	0.00	24.50	1	716	0.14%
2021/08/31	0	0.00	2	24.40	24.55	-2	953	-0.21%
2021/08/30	2	24.33	0	0.00	24.35	2	985	0.20%
2021/08/23	0	0.00	3	24.07	24.30	-3	1,185	-0.25%
2021/08/20	7	23.72	9	23.85	23.65	-2	1,327	-0.15%
2021/08/19	5	24.08	1	24.45	23.95	4	1,460	0.27%
2021/08/18	4	24.26	4	24.51	24.45	0	1,463	0.00%
2021/08/16	1	24.85	1	25.25	25.00	0	1,494	0.00%
2021/08/13	0	0.00	2	25.25	25.05	-2	1,506	-0.13%
2021/08/12	0	0.00	2	25.28	25.25	-2	1,548	-0.13%
2021/08/11	2	25.20	0	0.00	25.10	2	1,591	0.13%
2021/08/10	1	25.30	0	0.00	25.30	1	1,632	0.06%
2021/08/09	1	25.55	0	0.00	25.50	1	1,746	0.06%
2021/08/06	1	25.85	0	0.00	25.75	1	1,779	0.06%
2021/07/29	0	0.00	2	25.98	26.00	-2	2,115	-0.09%
2021/07/28	1	25.55	2	25.83	25.80	-1	2,143	-0.05%
2021/07/23	1	25.75	1	26.00	25.85	0	2,375	0.00%
2021/07/22	2	25.78	0	0.00	25.70	2	2,421	0.08%
2021/07/21	1	25.75	0	0.00	25.70	1	2,617	0.04%
2021/07/15	0	0.00	2	25.75	25.75	-2	2,653	-0.08%
2021/07/14	3	25.47	6	25.68	25.70	-3	2,670	-0.11%
2021/07/13	4	25.83	0	0.00	25.75	4	2,693	0.15%
2021/07/12	0	0.00	2	26.23	26.10	-2	2,689	-0.07%
2021/07/08	0	0.00	2	25.93	25.80	-2	2,701	-0.07%
2021/07/07	0	0.00	3	25.85	25.80	-3	2,724	-0.11%
2021/07/06	0	0.00	1	26.00	25.85	-1	2,758	-0.04%
2021/07/02	3	25.87	2	26.18	25.80	1	2,830	0.04%
2021/07/01	4	26.00	4	26.23	26.10	0	2,826	0.00%
2021/06/29	1	25.95	3	26.00	25.85	-2	2,817	-0.07%
2021/06/28	2	25.93	3	26.15	26.00	-1	2,815	-0.04%
2021/06/25	6	26.14	2	26.43	26.00	4	2,812	0.14%
2021/06/24	3	26.18	0	0.00	26.20	3	2,811	0.11%
2021/06/23	0	0.00	2	25.95	26.35	-2	2,821	-0.07%
2021/06/22	1	25.90	2	26.03	25.80	-1	2,835	-0.04%
2021/06/21	3	26.10	6	26.48	25.90	-3	2,889	-0.10%
2021/06/17	6	27.42	0	0.00	27.35	6	2,882	0.21%
2021/06/16	0	0.00	5	27.59	27.55	-5	2,887	-0.17%
2021/06/15	2	27.35	0	0.00	27.35	2	2,877	0.07%
2021/06/11	5	27.69	6	27.78	27.45	-1	2,873	-0.03%
2021/06/10	2	27.50	11	27.13	27.50	-9	2,842	-0.32%
2021/06/09	7	27.13	3	27.37	27.00	4	2,827	0.14%
2021/06/08	8	27.41	4	27.73	27.30	4	2,817	0.14%
2021/06/07	4	27.40	11	27.54	27.40	-7	2,817	-0.25%
2021/06/04	6	27.18	2	27.68	27.10	4	2,790	0.14%
2021/06/03	9	27.46	3	27.78	27.50	6	2,772	0.22%
2021/06/02	4	27.24	9	27.57	27.75	-5	2,760	-0.18%
2021/06/01	2	27.45	1	27.70	27.55	1	2,742	0.04%
2021/05/31	1	28.65	1	28.80	27.60	0	2,719	0.00%
2021/05/28	1	28.05	1	28.05	28.50	0	2,621	0.00%
2021/05/27	1	27.90	5	26.34	27.80	-4	2,486	-0.16%
2021/05/26	3	25.78	6	25.98	25.90	-3	2,364	-0.13%
2021/05/25	3	25.65	4	25.98	25.65	-1	2,360	-0.04%
2021/05/24	8	26.15	5	26.19	25.85	3	2,350	0.13%
2021/05/21	6	26.10	0	0.00	26.05	6	2,349	0.26%
2021/05/17	1	27.55	2	26.88	26.60	-1	2,285	-0.04%
2021/05/14	1	26.05	3	26.12	25.90	-2	2,168	-0.09%
2021/05/13	4	26.59	0	0.00	26.40	4	2,139	0.19%
2021/05/12	2	26.40	11	26.40	26.20	-9	2,037	-0.44%
2021/05/11	7	26.21	2	26.50	25.90	5	1,915	0.26%
2021/05/10	4	26.66	0	0.00	26.70	4	1,888	0.21%
2021/05/05	1	27.95	2	28.23	27.60	-1	1,830	-0.05%
2021/05/04	8	28.24	6	28.09	28.00	2	1,809	0.11%
2021/05/03	0	0.00	2	29.18	29.55	-2	1,719	-0.12%
2021/04/29	2	28.70	0	0.00	28.55	2	1,623	0.12%
2021/04/26	2	27.70	8	28.04	29.20	-6	1,399	-0.43%
2021/04/23	0	0.00	10	27.15	27.30	-10	1,282	-0.78%
2021/04/22	5	26.98	0	0.00	26.80	5	1,289	0.39%
2021/04/21	8	27.36	0	0.00	27.30	8	1,282	0.62%
2021/04/20	3	27.70	0	0.00	27.70	3	1,274	0.24%
2021/04/19	2	27.25	3	27.63	27.90	-1	1,265	-0.08%
2021/04/16	1	26.95	4	27.18	27.10	-3	1,255	-0.24%
2021/04/15	0	0.00	3	26.70	27.00	-3	1,251	-0.24%
2021/04/14	3	26.38	5	26.76	26.40	-2	1,254	-0.16%
2021/04/13	7	27.10	0	0.00	26.80	7	1,255	0.56%
2021/04/12	6	27.19	4	27.46	27.40	2	1,233	0.16%
2021/04/09	3	27.00	0	0.00	27.00	3	1,198	0.25%
2021/04/07	0	0.00	3	26.15	26.15	-3	1,144	-0.26%
2021/04/06	1	25.85	1	25.80	25.85	0	1,137	0.00%
2021/04/01	2	25.85	1	26.15	25.95	1	1,144	0.09%
2021/03/31	0	0.00	1	26.10	26.15	-1	1,148	-0.09%
2021/03/29	2	25.70	3	25.97	25.95	-1	1,154	-0.09%
2021/03/26	3	25.65	0	0.00	25.70	3	1,164	0.26%
2021/03/25	1	25.95	0	0.00	25.80	1	1,209	0.08%
2021/03/23	0	0.00	3	25.50	25.95	-3	1,123	-0.27%
2021/03/19	2	25.08	2	25.25	25.00	0	1,115	0.00%
2021/03/16	3	25.30	0	0.00	25.30	3	1,128	0.27%
2021/03/15	0	0.00	1	25.50	25.35	-1	1,133	-0.09%
2021/03/05	0	0.00	2	25.75	25.60	-2	1,174	-0.17%
2021/02/22	0	0.00	1	26.60	26.45	-1	1,181	-0.08%
2021/01/22	0	0.00	3	24.62	24.30	-3	1,135	-0.26%
2021/01/21	1	24.65	5	24.93	24.55	-4	1,130	-0.35%
2021/01/20	5	25.21	0	0.00	24.85	5	1,122	0.45%
2021/01/18	0	25.80	0	0.00	25.85	0	1,092	0.00%
2021/01/04	0	0.00	1	28.70	28.85	-1	1,022	-0.10%
2020/12/21	2	29.25	0	0.00	28.85	2	1,048	0.19%
2020/12/15	1	27.75	0	0.00	27.65	1	1,030	0.10%
2020/12/11	0	0.00	2	28.50	27.95	-2	1,044	-0.19%
2020/12/09	0	0.00	1	28.55	28.50	-1	1,068	-0.09%
2020/12/08	0	0.00	2	28.63	28.60	-2	1,099	-0.18%
2020/12/04	1	28.75	1	28.95	28.90	0	1,238	0.00%
2020/12/02	0	0.00	1	28.90	28.95	-1	1,571	-0.06%
2020/11/13	0	0.00	2	28.80	28.80	-2	1,778	-0.11%
2020/10/20	0	0.00	0.1	30.10	30.10	-0.1	2,418	0.00%
2020/09/30	0	0.00	1	29.60	29.65	-1	3,339	-0.03%
2020/09/18	0	0.00	0.1	32.90	32.90	-0.1	4,468	0.00%
2020/09/09	0	0.00	2	33.85	33.80	-2	6,877	-0.03%
2020/09/08	2	35.08	0	0.00	34.80	2	7,577	0.03%
2020/08/28	0	0.00	1	32.70	32.55	-1	7,798	-0.01%
2020/08/21	1	31.75	0	0.00	31.85	1	7,962	0.01%
2020/08/07	2.1	34.38	1	33.55	34.10	1.1	8,895	0.01%
2020/08/06	0	0.00	3	33.35	33.05	-3	8,995	-0.03%
2020/08/05	1	33.00	0	0.00	33.30	1	9,040	0.01%
2020/07/29	1	31.85	0	0.00	31.10	1	9,959	0.01%
2020/07/28	1	29.95	1	30.80	30.80	0	10,131	0.00%
2020/07/23	4	33.43	4	32.90	32.80	0	10,104	0.00%
2020/07/22	3	34.00	3	33.55	33.50	0	10,163	0.00%
2020/07/21	5	33.53	3	33.45	33.45	2	10,183	0.02%
2020/07/20	2	32.80	4	32.48	32.85	-2	10,174	-0.02%
2020/07/17	2	34.50	4	32.50	32.75	-2	10,138	-0.02%
2020/07/15	1	34.00	0	0.00	33.85	1	10,114	0.01%
2020/07/13	2	34.83	0	0.00	34.95	2	10,092	0.02%
2020/07/10	1	36.85	1	35.25	35.25	0	10,081	0.00%
2020/07/09	0	0.00	1	38.30	37.55	-1	10,076	-0.01%
2020/07/08	0	0.00	2	36.80	36.60	-2	9,893	-0.02%
2020/07/07	0	0.00	1	36.00	35.70	-1	9,794	-0.01%
2020/07/06	0	0.00	1	36.55	36.65	-1	9,789	-0.01%
2020/07/03	0	0.00	1	37.20	37.20	-1	9,721	-0.01%
2020/07/01	1	37.70	0	0.00	38.05	1	9,745	0.01%
2020/06/29	0	0.00	2	37.53	38.30	-2	9,495	-0.02%
2020/06/24	0	0.00	2	35.90	36.20	-2	9,325	-0.02%
2020/06/23	1	37.65	1	37.00	36.95	0	9,260	0.00%
2020/06/22	1	39.20	0	0.00	38.00	1	9,153	0.01%
2020/06/19	16	39.29	2	38.50	39.15	14	8,905	0.16%
2020/06/18	2	38.28	4	39.20	39.20	-2	8,124	-0.02%
2020/06/17	2	35.78	1	36.55	35.65	1	7,612	0.01%
2020/06/16	5	34.77	0	0.00	34.45	5	7,328	0.07%
2020/06/15	4	35.18	2	35.25	34.85	2	7,084	0.03%
2020/06/12	3	32.60	4	32.90	32.90	-1	6,422	-0.02%
2020/06/11	1	32.60	3	31.77	31.45	-2	6,356	-0.03%
2020/06/10	1	31.95	0	0.00	32.00	1	6,312	0.02%
2020/06/08	0	0.00	3	32.15	31.30	-3	6,571	-0.05%
2020/06/04	0	0.00	2	30.28	30.00	-2	6,969	-0.03%
2020/06/03	1	29.85	3	30.10	29.90	-2	7,544	-0.03%
2020/06/02	0	0.00	1	29.35	29.15	-1	7,900	-0.01%
2020/06/01	3	29.95	1	30.00	29.55	2	7,951	0.03%
2020/05/29	1	30.50	0	0.00	30.10	1	7,953	0.01%
2020/05/28	1	30.80	0	0.00	30.25	1	7,937	0.01%
2020/05/27	3	31.47	0	0.00	30.90	3	7,937	0.04%
2020/05/26	6	34.06	7	33.25	32.25	-1	7,837	-0.01%
2020/05/25	0	0.00	11	32.50	32.90	-11	7,510	-0.15%
2020/05/22	2	31.70	16	31.44	31.30	-14	7,400	-0.19%
2020/05/20	1	31.80	0	0.00	31.75	1	7,401	0.01%
2020/05/14	18	32.58	0	0.00	31.50	18	7,172	0.25%
2020/05/13	12	33.12	0	0.00	32.90	12	7,064	0.17%
2020/05/11	0	0.00	10	31.20	30.95	-10	6,800	-0.15%
2020/05/08	2	32.35	0	0.00	30.70	2	6,724	0.03%
2020/05/07	0	0.00	1	32.25	32.40	-1	6,634	-0.02%
2020/05/05	3	33.17	4	32.78	32.10	-1	6,416	-0.02%
2020/04/28	3	29.35	1	29.90	28.85	2	5,807	0.03%
2020/04/16	2	29.70	0	0.00	29.10	2	5,560	0.04%
2020/04/14	0	0.00	1	30.60	29.40	-1	5,418	-0.02%
2020/04/10	1	29.15	7	29.23	29.00	-6	5,181	-0.12%
2020/04/07	16	28.68	0	0.00	28.00	16	4,969	0.32%
2020/04/06	1	29.00	2	29.10	29.40	-1	4,874	-0.02%
2020/04/01	2	27.35	1	27.30	27.00	1	4,696	0.02%
2020/03/30	0	0.00	2	25.95	26.00	-2	4,572	-0.04%
2020/03/27	5	26.32	2	26.30	25.35	3	4,531	0.07%
2020/03/23	0	0.00	1	22.70	23.20	-1	4,306	-0.02%
2020/03/20	1	23.60	0	0.00	23.75	1	4,291	0.02%
2020/03/19	0	0.00	7	23.29	23.05	-7	4,228	-0.17%
2020/03/18	0	0.00	1	25.65	25.60	-1	4,165	-0.02%
2020/03/17	0	0.00	1	25.75	25.85	-1	4,076	-0.02%
2020/03/16	0	0.00	1	28.35	27.00	-1	3,999	-0.03%
2020/03/13	1	27.10	1	27.15	27.20	0	3,843	0.00%
2020/03/11	2	32.60	1	32.70	32.30	1	3,440	0.03%
2020/03/10	9	35.08	0	0.00	33.75	9	3,204	0.28%
2020/03/09	3	35.77	0	0.00	37.50	3	2,953	0.10%
2020/03/05	1	29.95	0	0.00	31.00	1	2,018	0.05%
2020/03/03	0	0.00	1	29.35	29.50	-1	2,072	-0.05%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	1	25.60	1	26.10	25.70	0	2,315	0.00%
2020/02/03	1	25.15	1	25.05	24.90	0	2,304	0.00%
2020/01/31	1	26.05	0	0.00	26.05	1	2,298	0.04%
2020/01/10	0	0.00	2	25.90	26.80	-2	2,089	-0.10%
2020/01/09	2	25.13	1	25.30	25.10	1	2,028	0.05%
2020/01/07	1	25.80	0	0.00	25.70	1	2,013	0.05%
2019/11/21	1	28.85	0	0.00	29.10	1	1,070	0.09%
2019/10/08	1	23.00	4	23.13	23.10	-3	334	-0.90%
2019/10/07	3	23.08	0	0.00	23.10	3	351	0.85%
2019/10/01	0	0.00	3	23.80	23.40	-3	406	-0.74%
2019/09/27	3	23.82	0	0.00	23.80	3	402	0.75%
2019/09/26	0	0.00	7	24.03	24.25	-7	400	-1.75%
2019/09/25	3	23.75	0	0.00	23.85	3	400	0.75%
2019/09/24	1	23.95	0	0.00	23.90	1	399	0.25%
2019/09/23	3	24.00	4	24.08	24.00	-1	400	-0.25%
2019/09/20	3	23.87	1	24.15	23.75	2	400	0.50%
2019/09/19	2	23.98	0	0.00	24.00	2	397	0.50%
2019/09/18	0	0.00	7	23.94	24.30	-7	395	-1.77%
2019/09/17	5	23.71	0	0.00	23.65	5	387	1.29%
2019/09/11	0	0.00	5	23.93	23.70	-5	391	-1.28%
2019/09/06	3	23.77	0	0.00	23.75	3	378	0.79%
2019/09/05	0	0.00	1	24.00	23.90	-1	378	-0.26%
2019/09/04	2	23.78	1	24.00	23.95	1	376	0.27%
2019/09/02	0	0.00	2	23.83	23.90	-2	372	-0.54%
2019/08/29	0	0.00	2	23.30	23.35	-2	370	-0.54%
2019/08/26	1	23.00	0	0.00	23.05	1	385	0.26%
2019/08/23	2	23.48	0	0.00	23.45	2	383	0.52%
2019/08/22	1	23.55	0	0.00	23.70	1	383	0.26%
2019/08/21	0	0.00	2	23.68	23.75	-2	384	-0.52%
2019/08/13	1	23.45	0	0.00	23.15	1	392	0.25%
2019/08/12	0	0.00	1	23.85	23.50	-1	393	-0.25%
2019/08/08	0	0.00	2	23.70	23.65	-2	393	-0.51%
2019/08/07	2	23.30	0	0.00	23.20	2	390	0.51%
2019/08/02	1	24.05	0	0.00	24.10	1	403	0.25%
2019/08/01	0	0.00	7	24.05	24.30	-7	406	-1.72%
2019/07/31	1	24.10	0	0.00	24.10	1	405	0.25%
2019/07/30	8	24.51	0	0.00	24.50	8	398	2.01%
2019/07/29	2	24.95	0	0.00	24.85	2	390	0.51%