正隆 (1904)-元大-長庚券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
576張
產業
上市造紙類股▼0.63%
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	28.80	28.85	-2	910	-0.22%
2024/05/27	0	0.00	1	28.75	28.70	-1	904	-0.11%
2024/05/24	0	0.00	2	28.68	28.65	-2	902	-0.22%
2024/05/23	0	0.00	1	28.85	28.80	-1	894	-0.11%
2024/05/15	0	0.00	1	28.85	28.85	-1	886	-0.11%
2024/05/13	0	29.00	0	0.00	29.00	0	891	0.00%
2024/04/18	0	28.40	0	0.00	28.60	0	825	0.00%
2024/04/02	1	28.90	0	0.00	28.80	1	773	0.13%
2024/04/01	1	29.00	0	0.00	29.10	1	718	0.14%
2024/03/29	1	28.95	0	0.00	29.00	1	714	0.14%
2024/03/27	0	29.30	0	0.00	29.25	0	700	0.00%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/11	0	28.60	0	0.00	28.55	0	750	0.00%
2024/02/27	0	28.95	0	0.00	28.85	0	755	0.00%
2024/02/26	0	29.00	0	0.00	29.00	0	757	0.00%
2024/02/20	0	29.20	0	0.00	29.10	0	777	0.00%
2024/02/01	0	29.00	0	0.00	28.90	0	817	0.00%
2024/01/16	0	0.00	1	29.00	28.95	-1	820	-0.12%
2024/01/05	0	0.00	1	29.40	29.40	-1	1,031	-0.10%
2024/01/03	1	29.20	0	0.00	29.25	1	1,064	0.09%
2023/12/21	1	30.10	0	0.00	29.95	1	1,152	0.09%
2023/12/13	0	0.00	2	29.30	29.30	-2	1,165	-0.17%
2023/12/12	0	0.00	2	29.95	29.55	-2	1,186	-0.17%
2023/12/06	0	30.00	0	0.00	30.05	0	1,251	0.00%
2023/11/13	0	28.95	0	0.00	28.95	0	1,587	0.00%
2023/11/09	0	0.00	1	28.80	28.85	-1	1,627	-0.06%
2023/11/03	0	0.00	0	28.65	28.60	0	1,894	0.00%
2023/10/31	0	28.58	0	0.00	28.30	0	2,182	0.00%
2023/10/26	1	28.55	0	0.00	28.55	1	2,586	0.04%
2023/10/13	1	28.50	0	0.00	28.50	1	3,441	0.03%
2023/10/12	0	0.00	0.3	28.40	28.40	-0.3	3,439	-0.01%
2023/10/04	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/10/03	0	0.00	1	28.65	28.55	-1	3,573	-0.03%
2023/09/28	1	28.70	0	0.00	28.65	1	3,764	0.03%
2023/09/21	0.1	28.15	0	0.00	28.10	0.1	4,143	0.00%
2023/09/08	0.1	28.20	0	0.00	28.05	0.1	5,045	0.00%
2023/09/06	0	0.00	25	28.25	28.15	-25	5,151	-0.49%
2023/09/04	0	28.80	0	0.00	28.70	0	5,251	0.00%
2023/08/22	0	0.00	2	28.35	28.05	-2	5,809	-0.03%
2023/08/21	2	28.15	0	0.00	28.45	2	5,812	0.03%
2023/08/17	0	0.00	2	28.45	28.80	-2	5,935	-0.03%
2023/08/15	1	29.25	0	0.00	29.10	1	5,950	0.02%
2023/08/10	2.1	30.53	0	0.00	30.45	2.1	5,968	0.04%
2023/08/07	3	33.82	1	33.60	33.45	2	5,843	0.03%
2023/08/02	1	34.20	0	0.00	34.00	1	5,938	0.02%
2023/07/31	1	34.75	3	34.90	34.55	-2	5,939	-0.03%
2023/07/28	6	34.26	2.2	34.79	34.10	3.8	6,126	0.06%
2023/07/27	4	35.19	6.5	35.09	35.00	-2.5	5,983	-0.04%
2023/07/26	0.2	33.11	0	0.00	33.15	0.2	5,634	0.00%
2023/07/17	0.1	32.65	0	32.65	32.75	0.1	7,430	0.00%
2023/07/14	0.1	32.50	0	0.00	32.40	0.1	7,402	0.00%
2023/07/13	0.1	32.45	0	0.00	31.90	0.1	7,373	0.00%
2023/07/10	0	0.00	1	33.10	32.80	-1	7,266	-0.01%
2023/07/07	26.2	33.36	0	0.00	33.30	26.2	7,228	0.36%
2023/07/06	1	34.10	0	0.00	34.00	1	7,151	0.01%
2023/07/04	3.1	34.13	0	0.00	33.80	3.1	6,972	0.04%
2023/07/03	1	34.25	0	0.00	34.20	1	6,895	0.01%
2023/06/29	0	33.80	1	34.30	34.25	-1	6,717	-0.01%
2023/06/28	0	33.45	0	0.00	33.15	0	6,563	0.00%
2023/06/27	2.1	34.26	3	33.92	33.80	-0.9	6,491	-0.01%
2023/06/26	3	34.48	2	34.08	34.75	1	6,287	0.02%
2023/06/20	1	32.80	0	0.00	32.60	1	5,679	0.02%
2023/06/19	0	0.00	0	32.60	32.55	0	5,652	0.00%
2023/06/16	0	0.00	1	32.20	32.35	-1	5,636	-0.02%
2023/06/15	1	32.25	0	0.00	32.30	1	5,582	0.02%
2023/06/08	0	33.30	0	0.00	33.25	0	5,374	0.00%
2023/06/07	0	0.00	2	33.55	33.80	-2	5,307	-0.04%
2023/06/05	1	33.80	1	33.90	33.75	0	5,124	0.00%
2023/06/02	2	33.40	0	0.00	33.25	2	5,014	0.04%
2023/06/01	2	33.15	3	33.60	33.50	-1	4,830	-0.02%
2023/05/30	0	31.95	0	31.90	31.75	0	4,521	0.00%
2023/05/26	0	0.00	1	31.45	31.60	-1	4,497	-0.02%
2023/05/23	1	32.70	2	32.50	32.60	-1	4,365	-0.02%
2023/05/19	1	32.00	1	31.60	31.35	0	4,193	0.00%
2023/05/12	0	0.00	2	32.50	32.05	-2	4,013	-0.05%
2023/05/11	0	0.00	2	32.50	31.75	-2	4,001	-0.05%
2023/05/10	0	0.00	8	32.50	32.40	-8	3,948	-0.20%
2023/05/09	12	33.84	3	33.65	33.20	9	3,911	0.23%
2023/05/05	5	33.52	5	33.46	33.10	0	3,594	0.00%
2023/05/04	1	33.75	3	33.47	33.65	-2	3,437	-0.06%
2023/04/28	1	31.40	0	0.00	31.30	1	2,919	0.03%
2023/04/27	2	31.35	1	31.65	31.35	1	2,866	0.03%
2023/04/26	1	32.50	1	31.85	32.00	0	2,767	0.00%
2023/04/25	14	32.66	17	32.28	32.35	-3	2,461	-0.12%
2023/04/24	9	31.38	6	32.50	32.50	3	2,003	0.15%
2023/04/21	16	31.07	10	30.86	30.40	6	1,446	0.41%
2023/04/20	0	0.00	2	30.55	29.45	-2	1,034	-0.19%
2023/04/17	0	0.00	2	28.90	28.95	-2	856	-0.23%
2023/04/07	0	28.65	0	0.00	28.75	0	801	0.00%
2023/04/06	0	28.49	0	0.00	28.60	0	789	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/24	0	28.10	0	0.00	28.00	0	798	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.40	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.55	0	0.00	27.15	0	786	0.00%
2023/03/16	0	27.90	0	0.00	27.60	0	751	0.00%
2023/03/15	2	28.55	0	0.00	28.40	2	733	0.27%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/07	0.1	29.05	0	0.00	29.00	0.1	773	0.01%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/02/15	0	28.66	0	0.00	28.45	0	842	0.01%
2023/02/14	0.6	28.70	0	0.00	28.65	0.6	845	0.07%
2023/02/13	0	28.50	0	0.00	28.55	0	847	0.00%
2023/01/10	0	0.00	10	28.40	28.40	-10	724	-1.38%
2023/01/05	1	27.60	1	27.65	27.65	0	702	0.00%
2022/12/27	0	27.50	0	0.00	27.25	0	704	0.00%
2022/12/26	0	27.30	0	0.00	27.20	0	704	0.00%
2022/12/09	0	0.00	1	27.65	27.60	-1	725	-0.14%
2022/12/07	0	0.00	0.1	27.85	27.85	-0.1	729	-0.01%
2022/12/01	0	0.00	0	27.40	27.50	0	726	0.00%
2022/11/25	1	27.30	0	0.00	27.25	1	724	0.14%
2022/10/28	0	0.00	1	26.10	26.00	-1	842	-0.12%
2022/09/28	1	26.10	0	0.00	26.15	1	1,029	0.10%
2022/09/08	0	27.00	0	0.00	27.00	0	1,456	0.00%
2022/08/22	1	29.10	1	28.85	28.70	0	1,614	0.00%
2022/08/17	0.1	28.25	0	0.00	28.20	0.1	1,663	0.01%
2022/08/12	10	27.60	0	0.00	27.60	10	1,707	0.59%
2022/08/09	0.2	27.15	0	0.00	27.00	0.2	1,818	0.01%
2022/08/04	1	26.50	0	0.00	26.65	1	1,938	0.05%
2022/07/21	1	26.40	0	0.00	26.45	1	2,235	0.05%
2022/07/20	0	0.00	0	26.90	26.35	0	2,232	0.00%
2022/07/01	0	0.00	0	25.80	25.20	0	2,163	0.00%
2022/06/22	1	29.75	0	0.00	29.55	1	1,991	0.05%
2022/06/17	0	0.00	8	30.00	30.30	-8	1,901	-0.42%
2022/06/16	1	30.00	1	30.45	30.00	0	1,884	0.00%
2022/06/15	0	0.00	0	29.75	30.05	0	1,870	0.00%
2022/06/10	0.3	30.20	0	0.00	30.15	0.3	1,860	0.02%
2022/06/06	2	29.90	0	0.00	30.00	2	1,854	0.11%
2022/06/02	1	30.05	0	0.00	30.00	1	1,886	0.05%
2022/05/26	0	0.00	5	29.65	29.65	-5	1,795	-0.28%
2022/05/25	5	29.45	0	29.40	29.40	5	1,775	0.28%
2022/05/16	0	30.60	0	0.00	30.15	0	1,613	0.00%
2022/05/12	0.2	30.70	0	0.00	30.40	0.2	1,621	0.01%
2022/05/06	1	33.20	4	33.25	33.20	-3	1,603	-0.19%
2022/05/05	2	33.60	0	0.00	33.60	2	1,617	0.12%
2022/05/04	0	34.00	0	0.00	33.65	0	1,622	0.00%
2022/05/03	3	34.60	1	34.90	33.70	2	1,594	0.13%
2022/04/21	0	34.75	0	0.00	34.65	0	1,488	0.00%
2022/04/20	0	34.75	0	0.00	34.45	0	1,545	0.00%
2022/04/18	4	34.60	0	0.00	34.40	4	1,559	0.26%
2022/04/11	0	0.00	1	34.45	34.10	-1	1,781	-0.06%
2022/04/07	0	34.85	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0	34.80	0	0.00	34.90	0	1,813	0.00%
2022/04/01	1	34.85	0	0.00	34.60	1	1,846	0.05%
2022/03/30	2	34.55	0	0.00	34.70	2	2,111	0.09%
2022/03/29	0	34.73	0	0.00	34.45	0	2,173	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/17	0	34.78	0	0.00	34.70	0	2,371	0.00%
2022/03/10	0	0.00	1	34.45	34.35	-1	2,412	-0.04%
2022/03/01	1	34.90	0	0.00	34.85	1	2,696	0.04%
2022/02/23	0	0.00	1	35.60	35.60	-1	2,717	-0.04%
2022/02/21	0	36.20	0	0.00	36.20	0	2,895	0.00%
2022/02/17	1	35.90	0	0.00	35.90	1	2,964	0.03%
2022/02/16	0	36.00	0	0.00	36.00	0	2,975	0.00%
2022/02/15	0	0.00	1	36.05	36.05	-1	2,979	-0.03%
2022/02/14	1	36.50	0	0.00	36.50	1	2,998	0.03%
2022/02/11	0	0.00	4	36.40	36.35	-4	3,056	-0.13%
2022/02/10	0	0.00	1	36.30	36.25	-1	3,084	-0.03%
2022/02/09	0.1	35.50	0	0.00	35.85	0.1	3,082	0.00%
2022/02/08	0	0.00	1	35.30	35.60	-1	3,060	-0.03%
2022/01/26	1	34.15	0	0.00	34.05	1	3,071	0.03%
2022/01/18	1	35.00	0	0.00	34.80	1	3,277	0.03%
2022/01/13	3	35.93	0	0.00	35.85	3	3,297	0.09%
2022/01/07	0.1	35.00	0	0.00	35.00	0.1	3,318	0.00%
2022/01/06	0	0.00	1	35.05	35.00	-1	3,322	-0.03%
2021/12/29	0	0.00	1	35.35	35.50	-1	3,355	-0.03%
2021/12/24	6	35.85	6	35.65	35.90	0	3,417	0.00%
2021/12/14	1	34.00	0	0.00	34.00	1	4,980	0.02%
2021/11/26	0	0.00	2	34.73	34.50	-2	4,875	-0.04%
2021/11/24	0	0.00	1	34.95	35.50	-1	4,774	-0.02%
2021/11/23	2	35.05	0	0.00	34.85	2	4,774	0.04%
2021/11/19	1	35.40	0	0.00	35.50	1	4,784	0.02%
2021/11/18	0	0.00	5	36.20	36.05	-5	4,768	-0.10%
2021/11/17	2	35.45	0	0.00	35.40	2	4,669	0.04%
2021/11/15	1	34.60	0	0.00	35.00	1	4,663	0.02%
2021/11/11	2	34.60	0	0.00	34.50	2	4,748	0.04%
2021/11/10	4	35.05	1	35.00	34.75	3	4,828	0.06%
2021/11/01	0	0.00	1	34.10	34.20	-1	4,711	-0.02%
2021/10/22	1	33.70	0	0.00	33.60	1	4,771	0.02%
2021/10/18	0	0.00	1	34.55	34.40	-1	5,010	-0.02%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/13	1	33.05	0	0.00	33.10	1	5,046	0.02%
2021/09/29	4	36.26	4	35.98	35.70	0	5,656	0.00%
2021/09/28	9	37.01	8	38.01	37.20	1	5,623	0.02%
2021/09/27	3	35.70	1	36.85	37.50	2	5,127	0.04%
2021/09/17	2	34.38	0	0.00	34.30	2	5,554	0.04%
2021/09/08	0	35.50	0	0.00	35.10	0	6,382	0.00%
2021/09/07	0	0.00	3	35.48	35.60	-3	6,401	-0.05%
2021/09/02	0	0.00	1	36.15	36.10	-1	6,818	-0.01%
2021/09/01	4	36.15	0	0.00	36.05	4	6,932	0.06%
2021/08/31	1	35.75	0	0.00	36.00	1	7,220	0.01%
2021/08/18	0	0.00	2	35.35	36.75	-2	9,597	-0.02%
2021/08/06	0	0.00	0	42.10	42.05	0	10,006	0.00%
2021/07/26	3	41.30	0	0.00	41.35	3	11,320	0.03%
2021/07/22	0	0.00	0	42.40	42.10	0	11,252	0.00%
2021/07/20	2	43.90	0	0.00	43.40	2	11,329	0.02%
2021/07/19	0	44.80	0	0.00	44.60	0	11,489	0.00%
2021/07/15	1	44.90	0	0.00	45.10	1	11,904	0.01%
2021/07/14	0	0.00	2	44.50	44.35	-2	12,012	-0.02%
2021/07/13	2	44.70	4	44.81	44.20	-2	12,155	-0.02%
2021/07/12	1	44.90	0.4	45.10	44.95	0.6	12,200	0.00%
2021/07/09	0.3	46.90	0	0.00	45.95	0.3	12,244	0.00%
2021/07/08	1	47.00	0	0.00	46.80	1	12,352	0.01%
2021/07/07	2	48.95	0	0.00	48.00	2	12,719	0.02%
2021/07/06	0	0.00	0	48.06	48.05	0	12,729	0.00%
2021/07/05	1	48.00	3	48.08	48.35	-2	12,634	-0.02%
2021/07/02	4	48.94	6	48.18	48.25	-2	12,625	-0.02%
2021/07/01	4.1	48.87	5.3	49.05	47.70	-1.2	12,600	-0.01%
2021/06/30	5.3	47.04	2	47.70	48.50	3.3	12,196	0.03%
2021/06/28	0	0.00	27	45.06	46.00	-27	11,840	-0.23%
2021/06/25	1	45.65	3	45.40	44.90	-2	11,931	-0.02%
2021/06/23	5	45.98	2	45.45	44.80	3	12,046	0.02%
2021/06/22	4	46.22	14	46.14	45.25	-10	12,006	-0.08%
2021/06/21	2	45.80	4	44.85	45.80	-2	11,681	-0.02%
2021/06/18	1	43.95	1	43.95	44.30	0	11,495	0.00%
2021/06/17	1	44.00	1	45.30	44.05	0	11,500	0.00%
2021/06/11	3	45.43	21	45.39	44.50	-18	11,486	-0.16%
2021/06/09	1	45.00	1	46.10	45.10	0	11,135	0.00%
2021/06/08	52	48.11	56	47.74	46.90	-4	11,004	-0.04%
2021/06/07	32.1	48.40	8.8	47.88	49.00	23.3	10,711	0.22%
2021/06/04	1	48.45	2	47.28	45.65	-1	9,730	-0.01%
2021/06/03	86	47.53	80.1	47.11	46.40	5.9	9,410	0.06%
2021/06/02	4	44.03	5	43.94	44.75	-1	8,596	-0.01%
2021/05/27	0	41.50	1	42.00	40.90	-1	8,495	-0.01%
2021/05/25	3	42.70	0	0.00	41.70	3	8,495	0.04%
2021/05/24	2	42.00	1	41.80	42.35	1	8,454	0.01%
2021/05/14	0	0.00	1	39.10	39.30	-1	8,098	-0.01%
2021/05/13	2	40.85	6	39.98	40.55	-4	7,981	-0.05%
2021/05/12	1.9	42.87	2	40.83	40.80	-0.1	7,825	0.00%
2021/05/11	12	48.29	11	46.43	44.85	1	7,543	0.01%
2021/05/10	6	44.98	1	46.00	46.30	5	7,010	0.07%
2021/05/07	1	42.35	0	0.00	43.20	1	6,735	0.01%
2021/05/05	2	43.38	3	42.85	42.80	-1	6,710	-0.02%
2021/05/04	0.5	41.23	0	0.00	42.35	0.5	6,679	0.01%
2021/04/29	0	0.00	0	44.10	44.60	0	6,583	0.00%
2021/04/27	0	45.20	1	45.80	45.80	-1	6,573	-0.02%
2021/04/26	0	45.00	0	0.00	45.20	0	6,491	0.00%
2021/04/23	0	0.00	2	43.68	44.10	-2	6,353	-0.03%
2021/04/22	2.2	43.55	1	42.65	42.65	1.2	6,216	0.02%
2021/04/21	2	43.68	1	44.29	43.90	1	6,020	0.02%
2021/04/20	1	42.50	1	43.00	42.90	0	5,845	0.00%
2021/04/19	0	0.00	3.3	43.00	43.00	-3.3	5,793	-0.06%
2021/04/16	0.2	41.17	1	40.41	41.55	-0.8	5,623	-0.01%
2021/04/14	5	39.60	7	40.61	40.75	-2	5,534	-0.04%
2021/04/13	7	42.72	4.2	42.28	41.80	2.8	5,423	0.05%
2021/04/12	1	39.40	2	40.35	40.45	-1	4,935	-0.02%
2021/04/09	1.2	37.30	1.1	37.03	37.00	0.1	4,665	0.00%
2021/04/08	2	37.08	1	37.85	38.00	1	4,657	0.02%
2021/04/07	4.2	37.59	0	0.00	37.00	4.2	4,750	0.09%
2021/04/06	1	37.00	0	0.00	37.40	1	5,023	0.02%
2021/04/01	1	34.60	2	34.83	35.40	-1	5,095	-0.02%
2021/03/31	1	34.75	0	0.00	34.90	1	4,996	0.02%
2021/03/30	0.1	34.75	0	0.00	35.00	0.1	4,935	0.00%
2021/03/29	0	34.25	0	0.00	34.05	0	4,784	0.00%
2021/03/26	1	33.60	0	0.00	33.60	1	4,838	0.02%
2021/03/25	1	33.60	0	0.00	33.35	1	4,869	0.02%
2021/03/24	1	33.00	0	0.00	33.00	1	4,804	0.02%
2021/03/23	1	33.10	1	32.70	32.70	0	4,820	0.00%
2021/03/19	0	32.50	0	0.00	32.65	0	5,060	0.00%
2021/03/18	0	0.00	1	32.25	32.05	-1	4,953	-0.02%
2021/03/16	1	32.25	0	0.00	32.35	1	5,012	0.02%
2021/03/12	0	0.00	3	32.08	32.30	-3	5,083	-0.06%
2021/03/09	0	32.35	0	0.00	32.40	0	5,155	0.00%
2021/03/08	0	0.00	2	32.00	32.10	-2	5,171	-0.04%
2021/03/02	1	32.05	0	0.00	31.20	1	5,189	0.02%
2021/02/24	0	0.00	1	31.40	31.50	-1	5,173	-0.02%
2021/02/23	0	0.00	6	31.35	31.65	-6	5,162	-0.12%
2021/02/03	0.1	29.40	0	0.00	29.15	0.1	5,855	0.00%
2021/02/01	1	28.95	0	0.00	28.90	1	6,029	0.02%
2021/01/28	1	29.50	0	0.00	29.20	1	6,138	0.02%
2021/01/22	2	29.58	0	0.00	29.60	2	6,234	0.03%
2021/01/20	1	30.50	0	0.00	29.85	1	6,286	0.02%
2021/01/19	1	31.00	1	31.10	30.85	0	6,495	0.00%
2021/01/15	1	31.70	0	0.00	31.40	1	6,564	0.02%
2021/01/14	2	32.05	0	0.00	32.05	2	6,677	0.03%
2021/01/08	0	0.00	1	33.40	33.30	-1	6,787	-0.01%
2021/01/06	1.1	33.46	0.3	33.45	33.20	0.8	6,891	0.01%
2020/12/31	0	33.96	0	0.00	34.00	0	7,154	0.00%
2020/12/29	1	33.45	0	0.00	33.55	1	7,018	0.01%
2020/12/28	0.3	33.40	0	0.00	33.45	0.3	6,617	0.00%
2020/12/22	0	0.00	4	32.50	32.10	-4	6,864	-0.06%
2020/12/18	2	31.55	0	0.00	31.35	2	6,858	0.03%
2020/12/17	1	31.25	1	31.35	31.35	0	6,965	0.00%
2020/12/16	2	32.05	0	0.00	31.75	2	7,030	0.03%
2020/12/04	0	0.00	1.1	31.31	31.40	-1.1	8,135	-0.01%
2020/11/30	3	32.53	2	32.20	31.80	1	8,550	0.01%
2020/11/26	1	32.10	0	0.00	31.95	1	8,892	0.01%
2020/11/24	2	31.85	0	0.00	31.90	2	9,455	0.02%
2020/11/23	0	0.00	10	32.25	31.80	-10	9,522	-0.11%
2020/11/20	2	32.15	2	31.90	32.00	0	9,527	0.00%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/18	2	31.70	0	31.80	31.95	2	9,607	0.02%
2020/11/17	7	32.13	0	0.00	32.00	7	9,652	0.07%
2020/11/13	4	33.79	7	34.16	32.60	-3	9,815	-0.03%
2020/11/10	0.2	32.58	0	0.00	32.45	0.2	9,584	0.00%
2020/11/06	3	32.65	0	0.00	32.70	3	9,894	0.03%
2020/11/05	1	32.55	0	0.00	32.60	1	10,067	0.01%
2020/11/03	0	0.00	3	33.45	33.15	-3	10,121	-0.03%
2020/10/30	2	33.95	0	0.00	33.95	2	10,102	0.02%
2020/10/29	0	0.00	2	34.45	34.30	-2	10,056	-0.02%
2020/10/28	0	0.00	2	34.85	34.75	-2	10,041	-0.02%
2020/10/27	4	35.33	0	0.00	35.35	4	9,929	0.04%
2020/10/26	0	0.00	2	33.70	33.55	-2	9,628	-0.02%
2020/10/23	0	0.00	3	34.05	33.75	-3	9,552	-0.03%
2020/10/22	1	34.30	4	34.15	33.85	-3	9,557	-0.03%
2020/10/21	3	33.85	4	33.60	33.75	-1	9,440	-0.01%
2020/10/20	2	33.50	0	0.00	33.60	2	9,399	0.02%
2020/10/16	0	0.00	0.3	32.80	32.80	-0.3	9,357	0.00%
2020/10/14	10	33.53	2	33.85	33.20	8	9,348	0.09%
2020/10/13	4.3	34.07	4	34.19	34.50	0.3	9,174	0.00%
2020/10/12	0	0.00	2	33.35	33.50	-2	8,973	-0.02%
2020/10/08	2	31.80	0	0.00	31.75	2	8,852	0.02%
2020/10/05	1	32.10	2	31.95	32.10	-1	8,814	-0.01%
2020/09/30	1	31.55	0	0.00	31.55	1	8,814	0.01%
2020/09/24	2	31.65	2	30.65	30.45	0	8,511	0.00%
2020/09/15	0	0.00	1	29.20	30.00	-1	7,301	-0.01%
2020/09/14	3	29.43	4	29.56	29.00	-1	7,211	-0.01%
2020/09/08	1	29.05	0	0.00	29.15	1	6,915	0.01%
2020/09/01	1	30.20	0	0.00	29.50	1	6,390	0.02%
2020/08/28	0.1	27.50	2	26.25	27.55	-1.9	5,720	-0.03%
2020/08/21	0	0.00	2	27.50	27.30	-2	5,399	-0.04%
2020/08/19	2	27.80	0	0.00	28.00	2	5,215	0.04%
2020/08/18	0	0.00	1	26.50	26.45	-1	5,110	-0.02%
2020/08/17	1	26.50	0	0.00	26.50	1	5,168	0.02%
2020/08/12	0	0.00	2	25.58	25.40	-2	5,257	-0.04%
2020/08/07	1	23.95	1	24.00	24.15	0	4,961	0.00%
2020/07/24	0	23.55	0	0.00	23.60	0	5,059	0.00%
2020/07/21	0	0.00	6	23.80	23.90	-6	4,952	-0.12%
2020/07/17	0	23.50	0	0.00	23.55	0	4,850	0.00%
2020/07/16	6	23.69	0	0.00	23.85	6	4,858	0.12%
2020/07/15	1	23.60	0	0.00	23.80	1	4,837	0.02%
2020/07/01	0	0.00	1	23.55	23.65	-1	4,583	-0.02%
2020/06/18	0	0.00	1	24.10	24.00	-1	4,723	-0.02%
2020/06/15	2	23.30	2	23.15	22.90	0	4,918	0.00%
2020/06/09	0	0.00	0.1	23.70	23.70	-0.1	5,193	0.00%
2020/05/28	0	23.75	0	0.00	23.85	0	6,106	0.00%
2020/05/26	0	0.00	2	23.90	23.90	-2	6,571	-0.03%
2020/05/25	2	23.40	0	0.00	23.45	2	7,089	0.03%
2020/05/19	0	0.00	5.1	23.50	23.60	-5.1	7,336	-0.07%
2020/05/12	5	22.40	0	0.00	22.40	5	6,806	0.07%
2020/03/25	0	0.00	1	20.20	20.35	-1	6,194	-0.02%
2020/03/24	5	19.20	5	19.30	19.45	0	6,102	0.00%
2020/03/23	1	18.90	0	0.00	19.05	1	6,000	0.02%
2020/03/11	0	0.00	0.1	23.00	23.00	-0.1	4,821	0.00%
2020/03/04	1	24.35	0	0.00	23.75	1	4,154	0.02%
2020/03/02	1	23.50	0	0.00	23.35	1	3,790	0.03%
2020/02/27	3	24.67	0	0.00	23.65	3	3,649	0.08%
2020/02/25	0	0.00	4	22.78	22.60	-4	2,676	-0.15%
2020/02/24	3	22.50	0	0.00	23.00	3	2,438	0.12%
2020/02/21	1	21.50	0	0.00	21.65	1	2,096	0.05%
2020/02/20	0	0.00	1	21.05	21.00	-1	1,950	-0.05%
2020/02/04	0	0.00	0.1	19.70	19.65	-0.1	1,548	-0.01%
2020/01/30	1	19.95	0	0.00	19.55	1	1,495	0.07%
2020/01/15	0	0.00	6	19.95	20.00	-6	1,378	-0.44%
2020/01/14	0	0.00	6	19.85	19.75	-6	1,333	-0.45%
2020/01/10	12	19.60	0	0.00	19.75	12	1,356	0.88%
2019/12/11	0.1	18.95	0	0.00	18.95	0.1	1,150	0.01%
2019/10/28	0	18.25	0	0.00	18.15	0	1,018	0.00%
2019/10/25	0	18.10	0	0.00	18.05	0	1,008	0.00%
2019/10/02	0	17.95	0	0.00	17.90	0	1,175	0.00%
2019/09/19	0	18.20	0	0.00	18.20	0	1,334	0.00%
2019/09/04	0	17.95	0	0.00	17.85	0	1,510	0.00%
2019/08/28	0	17.50	0	0.00	17.35	0	1,526	0.00%
2019/08/26	0	17.70	0	0.00	17.50	0	1,523	0.00%
2019/08/21	0	17.80	0	0.00	17.70	0	1,555	0.00%
2019/08/19	0	18.25	0	0.00	17.75	0	1,553	0.00%
2019/08/14	0	18.10	0	0.00	18.00	0	1,546	0.00%
2019/08/02	0.2	18.65	0	0.00	18.45	0.2	1,580	0.01%
2019/08/01	0.1	18.80	0	0.00	18.65	0.1	1,610	0.01%