海光 (2038)-元大-長庚券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.80
漲幅
+3.96%
成交量
1,105張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	22.35	5	21.68	21.55	-3	1,664	-0.18%
2024/05/21	9	22.54	6	22.80	22.35	3	1,630	0.18%
2024/05/20	2	22.30	0	0.00	22.05	2	1,554	0.13%
2024/05/16	5	20.72	2	20.75	20.70	3	1,424	0.21%
2024/05/15	0	0.00	4	20.85	20.60	-4	1,431	-0.28%
2024/05/14	8	20.40	4	20.35	20.40	4	1,419	0.28%
2024/05/13	0	0.00	7	20.40	20.00	-7	1,414	-0.49%
2024/05/09	7	19.96	0	0.00	19.70	7	1,407	0.50%
2024/05/07	1	19.80	0	0.00	20.05	1	1,402	0.07%
2024/04/29	0	0.00	1	20.85	21.05	-1	1,367	-0.07%
2024/04/22	0	0.00	1	21.65	20.50	-1	1,339	-0.07%
2024/04/19	1	23.20	0	0.00	21.95	1	1,264	0.08%
2024/04/18	0	0.00	0.1	21.90	21.90	-0.1	1,089	-0.01%
2024/04/12	0	0.00	8	20.10	20.05	-8	1,029	-0.78%
2024/04/10	7	21.60	1	21.25	21.15	6	1,115	0.54%
2024/04/09	2	21.70	0	0.00	21.70	2	1,007	0.20%
2024/03/26	1	18.20	0	0.00	18.20	1	1,523	0.07%
2024/03/20	0	0.00	4	18.10	18.05	-4	2,326	-0.17%
2024/03/12	0	0.00	0	19.50	19.30	0	2,270	0.00%
2024/02/29	0	0.00	1	19.90	19.95	-1	2,239	-0.04%
2024/02/23	2	20.23	0	0.00	20.25	2	2,216	0.09%
2024/02/19	2	21.00	0	0.00	21.00	2	2,196	0.09%
2024/02/15	0	0.00	0.5	19.60	19.60	-0.5	2,165	-0.02%
2024/02/05	8	19.90	0.1	19.90	19.95	7.9	2,157	0.37%
2024/02/02	0	0.00	0.1	20.10	20.10	-0.1	2,150	0.00%
2024/01/31	0	0.00	5	20.20	20.20	-5	2,141	-0.23%
2024/01/30	1	20.25	1	20.15	20.10	0	2,138	0.00%
2024/01/29	2	20.50	0	0.00	20.50	2	2,133	0.09%
2024/01/25	2	20.35	0	0.00	20.25	2	2,127	0.09%
2024/01/24	6	20.65	0	0.00	20.55	6	2,123	0.28%
2024/01/05	0.2	21.90	0	0.00	21.75	0.2	1,985	0.01%
2023/12/26	0.2	22.70	0	0.00	23.40	0.2	1,656	0.01%
2023/12/25	3.2	23.16	4.1	23.35	23.05	-0.8	1,558	-0.05%
2023/12/21	9	22.27	8	22.29	22.50	1	1,169	0.09%
2023/12/20	3	22.70	10	22.35	21.90	-7	979	-0.71%
2023/12/19	13	21.28	5	21.36	21.70	8	770	1.04%
2023/12/04	0.7	18.45	0	0.00	18.45	0.7	176	0.40%
2023/11/24	0	0.00	1	18.10	18.05	-1	170	-0.59%
2023/11/07	0	0.00	0	17.50	17.25	0	198	0.00%
2023/08/09	1	19.55	0	0.00	19.60	1	425	0.23%
2023/07/24	1	19.00	0	0.00	18.85	1	356	0.28%
2023/07/19	0.1	18.80	0	0.00	18.75	0.1	360	0.03%
2023/07/13	1	18.80	0	0.00	18.80	1	373	0.27%
2023/07/07	0	0.00	10	19.90	19.65	-10	372	-2.68%
2023/07/03	10	20.60	0	0.00	20.50	10	353	2.83%
2023/06/26	1	20.45	0	0.00	20.55	1	367	0.27%
2023/05/16	1	19.90	0	0.00	19.85	1	598	0.17%
2023/05/05	0.1	20.30	0	0.00	20.25	0.1	662	0.01%
2023/05/04	0	0.00	1	20.10	20.20	-1	692	-0.14%
2023/04/17	0	0.00	5	22.20	22.05	-5	1,039	-0.48%
2023/03/14	3	23.67	3	23.32	23.10	0	2,179	0.00%
2023/03/13	0	0.00	3	23.02	23.35	-3	2,178	-0.14%
2023/03/10	1	22.65	0	0.00	22.55	1	2,172	0.05%
2023/03/09	1	23.20	0	0.00	22.90	1	2,173	0.05%
2023/02/02	0.5	23.75	0	0.00	23.75	0.5	2,139	0.02%
2023/02/01	1	23.70	0	0.00	23.90	1	2,113	0.05%
2023/01/31	2	23.70	2	23.80	24.00	0	2,059	0.00%
2023/01/17	4	22.69	4	22.70	22.75	0	1,931	0.00%
2023/01/13	2	22.23	3	22.03	22.05	-1	1,886	-0.05%
2023/01/12	2	22.88	1	22.60	22.25	1	1,884	0.05%
2022/12/28	1	22.50	0	0.00	22.10	1	1,723	0.06%
2022/12/26	1	22.50	0	0.00	22.65	1	1,668	0.06%
2022/12/23	1	23.55	2	23.20	23.05	-1	1,634	-0.06%
2022/12/22	3	23.20	6	23.17	23.80	-3	1,542	-0.19%
2022/12/21	1	22.40	4	21.70	22.90	-3	1,279	-0.23%
2022/12/20	6	21.24	2	20.85	20.85	4	1,192	0.34%
2022/12/19	5	21.65	0	0.00	21.30	5	1,167	0.43%
2022/12/15	3	21.03	3	22.07	21.60	0	1,070	0.00%
2022/11/14	0	0.00	1	19.70	19.75	-1	794	-0.13%
2022/09/19	1	22.20	0	0.00	21.75	1	1,686	0.06%
2022/08/18	1	24.45	4	24.50	24.25	-3	1,576	-0.19%
2022/08/17	4	23.65	0	0.00	23.45	4	1,454	0.27%
2022/08/12	0	0.00	2	23.25	23.35	-2	1,263	-0.16%
2022/08/03	0	0.00	1	21.10	21.15	-1	1,094	-0.09%
2022/08/02	3	21.97	2	22.50	21.65	1	1,074	0.09%
2022/08/01	2	21.95	0	0.00	22.30	2	871	0.23%
2022/07/21	0	0.00	1	21.25	21.25	-1	881	-0.11%
2022/07/18	0	0.00	1	20.60	20.95	-1	928	-0.11%
2022/07/11	2	20.05	0	0.00	20.15	2	1,004	0.20%
2022/06/30	0	0.00	0.3	19.95	19.95	-0.3	1,330	-0.02%
2022/04/25	0.1	30.80	0	0.00	30.25	0.1	3,792	0.00%
2022/04/14	2	35.35	0	0.00	35.10	2	3,892	0.05%
2022/04/13	0	0.00	3	35.15	35.40	-3	3,828	-0.08%
2022/04/12	0	0.00	1	35.00	35.00	-1	3,766	-0.03%
2022/04/11	1	34.30	0	0.00	34.35	1	3,640	0.03%
2022/03/31	0	0.00	1	34.05	34.05	-1	3,603	-0.03%
2022/03/30	1	34.55	0	0.00	34.55	1	3,608	0.03%
2022/03/25	0.2	34.50	1	34.70	34.35	-0.8	3,649	-0.02%
2022/03/24	2	35.75	2	35.40	34.70	0	3,718	0.00%
2022/03/22	5	35.74	5	34.95	35.25	0	3,779	0.00%
2022/03/10	0	0.00	3	32.80	33.15	-3	3,821	-0.08%
2022/03/08	0	0.00	41	32.57	32.10	-41	3,874	-1.06%
2022/03/07	3	34.45	0	0.00	34.05	3	3,786	0.08%
2022/03/04	1	33.75	0	0.00	33.90	1	3,714	0.03%
2022/03/03	2	34.75	3	34.20	34.05	-1	3,701	-0.03%
2022/03/02	0	0.00	2	34.78	34.10	-2	3,752	-0.05%
2022/03/01	13	34.83	15	34.48	34.40	-2	4,178	-0.05%
2022/02/25	0	0.00	4	32.85	32.65	-4	4,206	-0.10%
2022/02/24	7	32.56	3	32.85	32.15	4	4,316	0.09%
2022/02/23	20	33.58	23	33.53	33.50	-3	4,313	-0.07%
2022/02/22	50	33.39	52	34.57	32.90	-2	4,253	-0.05%
2022/02/14	2	31.65	0	0.00	31.15	2	4,779	0.04%
2022/02/10	1	32.55	0	0.00	32.25	1	4,877	0.02%
2022/02/08	0	0.00	1	31.70	32.20	-1	5,105	-0.02%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/24	1	29.90	1	30.10	30.25	0	5,389	0.00%
2022/01/21	1	30.95	0	0.00	30.70	1	5,419	0.02%
2022/01/20	2	31.30	2	31.10	31.25	0	5,423	0.00%
2022/01/19	1	30.65	1	30.95	30.65	0	5,422	0.00%
2022/01/18	3	31.37	7	31.49	31.00	-4	5,448	-0.07%
2022/01/17	3	30.40	3	30.60	31.20	0	5,466	0.00%
2022/01/14	6	30.58	4	30.65	30.50	2	5,570	0.04%
2022/01/12	2	31.15	0	0.00	30.90	2	5,552	0.04%
2022/01/03	2	34.73	0	0.00	34.65	2	5,749	0.03%
2021/12/27	0	0.00	2	35.70	35.65	-2	6,010	-0.03%
2021/12/24	9	36.00	9	36.18	35.75	0	6,103	0.00%
2021/12/21	2	36.28	1	36.25	36.60	1	6,255	0.02%
2021/12/20	6	36.95	9	36.97	36.60	-3	6,235	-0.05%
2021/12/17	15	36.54	7	36.56	35.90	8	6,185	0.13%
2021/12/16	0	0.00	6	35.85	35.85	-6	6,069	-0.10%
2021/12/14	5	36.24	4	35.65	35.60	1	6,096	0.02%
2021/12/13	1	36.85	2	36.95	36.80	-1	6,082	-0.02%
2021/12/10	2	36.10	3	36.52	36.05	-1	6,010	-0.02%
2021/12/09	1	36.15	1	36.45	35.50	0	6,008	0.00%
2021/12/08	15	36.96	6	37.65	36.00	9	6,040	0.15%
2021/12/07	5	36.34	4	36.23	35.80	1	5,813	0.02%
2021/12/03	2	34.50	1	35.15	34.55	1	5,714	0.02%
2021/12/02	3	34.98	0	0.00	34.60	3	5,709	0.05%
2021/11/30	0	0.00	2	34.15	34.50	-2	5,750	-0.03%
2021/11/29	3	33.43	1	33.25	34.00	2	5,763	0.03%
2021/11/25	11	36.85	11	36.95	35.55	0	5,790	0.00%
2021/11/24	4	35.25	1.5	35.07	36.95	2.5	5,270	0.05%
2021/11/23	3	34.50	4	33.94	33.60	-1	5,164	-0.02%
2021/11/18	0	0.00	1	34.20	33.80	-1	5,286	-0.02%
2021/11/17	0	0.00	1	34.25	33.85	-1	5,327	-0.02%
2021/11/16	1	35.20	0	0.00	34.15	1	5,298	0.02%
2021/11/15	2	36.90	0	0.00	35.60	2	5,265	0.04%
2021/11/12	8	38.08	6	37.92	37.85	2	5,253	0.04%
2021/11/09	1	33.95	1	34.20	34.35	0	5,058	0.00%
2021/11/08	0	0.00	1	34.60	34.30	-1	5,170	-0.02%
2021/11/05	1	33.15	0	0.00	32.85	1	5,015	0.02%
2021/11/04	0	0.00	2	35.05	33.50	-2	5,014	-0.04%
2021/11/03	4	34.45	3	34.00	33.90	1	5,029	0.02%
2021/11/02	0	0.00	1	34.15	33.00	-1	4,996	-0.02%
2021/11/01	1	32.75	1	33.25	33.10	0	4,903	0.00%
2021/10/29	1	32.65	1	33.35	32.70	0	4,902	0.00%
2021/10/28	2	32.85	0	0.00	32.70	2	4,907	0.04%
2021/10/26	0	0.00	1	32.95	33.40	-1	5,053	-0.02%
2021/10/22	9	32.45	1	31.90	32.15	8	5,200	0.15%
2021/10/21	0	0.00	2	34.75	35.10	-2	5,198	-0.04%
2021/10/19	2	33.90	2	33.50	33.90	0	5,292	0.00%
2021/10/18	1	33.90	1	34.50	33.15	0	5,375	0.00%
2021/10/15	6	33.35	6	33.35	33.35	0	5,428	0.00%
2021/10/14	0	0.00	3	32.55	33.90	-3	5,505	-0.05%
2021/10/13	1	33.05	1	33.65	32.55	0	5,625	0.00%
2021/10/12	2	32.70	2	32.85	33.00	0	5,716	0.00%
2021/10/07	0	0.00	1	33.30	34.50	-1	6,188	-0.02%
2021/10/06	4	33.09	3	33.20	33.00	1	6,383	0.02%
2021/10/05	2	32.90	5	32.31	33.25	-3	6,559	-0.05%
2021/10/04	1	33.20	1	33.50	31.05	0	6,776	0.00%
2021/10/01	9	36.46	9	36.10	34.40	0	7,242	0.00%
2021/09/30	9	37.38	10	37.55	37.60	-1	7,380	-0.01%
2021/09/28	1	36.85	2	37.65	35.95	-1	7,769	-0.01%
2021/09/27	1	37.05	2	38.00	36.90	-1	8,143	-0.01%
2021/09/23	0	0.00	1	36.30	36.55	-1	9,602	-0.01%
2021/09/22	1	35.90	0	0.00	35.20	1	11,011	0.01%
2021/09/16	2	37.40	0	0.00	37.05	2	13,395	0.01%
2021/09/14	3	38.07	2	38.00	37.70	1	14,848	0.01%
2021/09/13	1	39.55	1	40.30	39.65	0	15,362	0.00%
2021/09/07	0	0.00	1	37.60	37.55	-1	15,856	-0.01%
2021/09/06	1	38.30	1	38.20	37.50	0	15,975	0.00%
2021/09/03	3	39.15	2	40.10	38.75	1	15,999	0.01%
2021/09/02	2	39.80	0	0.00	39.30	2	16,042	0.01%
2021/08/31	0	0.00	2	41.50	41.50	-2	16,142	-0.01%
2021/08/30	0	0.00	1	40.80	40.80	-1	16,326	-0.01%
2021/08/27	17.1	41.73	5	40.91	40.65	12.1	17,911	0.07%
2021/08/26	37	43.91	47	43.87	42.85	-10	19,300	-0.05%
2021/08/24	2	42.90	0	0.00	42.90	2	22,514	0.01%
2021/08/23	1	43.00	1	43.45	43.00	0	23,679	0.00%
2021/08/19	1	41.20	1	41.50	40.90	0	25,342	0.00%
2021/08/18	3	38.67	3	39.68	41.50	0	25,537	0.00%
2021/08/17	7	41.76	8	42.08	40.50	-1	25,769	0.00%
2021/08/16	4	42.64	9	42.62	42.90	-5	26,316	-0.02%
2021/08/13	8	43.74	2	44.40	43.20	6	26,767	0.02%
2021/08/12	3	41.65	3	42.92	45.50	0	27,292	0.00%
2021/08/11	0	0.00	2	44.00	41.40	-2	27,256	-0.01%
2021/08/09	2	43.83	2	44.23	43.35	0	27,474	0.00%
2021/08/06	1	44.45	1	43.05	42.70	0	27,680	0.00%
2021/08/05	1	43.65	1	43.20	43.25	0	27,915	0.00%
2021/08/03	6	46.53	2	45.90	45.90	4	29,607	0.01%
2021/08/02	2	45.98	1	46.65	46.85	1	30,498	0.00%
2021/07/30	3	46.40	3	45.15	45.15	0	30,962	0.00%
2021/07/29	6	45.50	7	45.74	47.20	-1	31,770	0.00%
2021/07/28	2	46.25	1	44.70	44.50	1	32,297	0.00%
2021/07/27	1	46.10	3	46.30	45.70	-2	32,709	-0.01%
2021/07/26	1	48.60	1	49.05	47.40	0	33,771	0.00%
2021/07/23	1	49.00	4	48.83	49.55	-3	34,703	-0.01%
2021/07/22	5	47.57	6	47.47	47.80	-1	34,866	0.00%
2021/07/21	7	49.59	8	50.03	47.20	-1	35,280	0.00%
2021/07/20	5	50.48	5	50.56	49.60	0	35,682	0.00%
2021/07/19	4	52.55	4	52.88	52.30	0	36,027	0.00%
2021/07/16	3	52.70	1	51.20	51.30	2	37,205	0.01%
2021/07/15	13	52.65	4	53.48	53.80	9	37,788	0.02%
2021/07/14	7	51.23	9	50.57	52.20	-2	38,541	-0.01%
2021/07/13	5	52.88	6	53.88	52.20	-1	38,672	0.00%
2021/07/12	3	59.47	3	60.37	57.30	0	38,792	0.00%
2021/07/09	7	58.14	8	58.80	57.50	-1	39,076	0.00%
2021/07/08	32	59.82	56	61.15	59.30	-24	39,620	-0.06%
2021/07/07	17	56.94	11	57.28	57.00	6	39,328	0.02%
2021/07/06	17	59.44	2	60.00	59.00	15	39,558	0.04%
2021/07/05	32	60.15	89	61.68	60.50	-57	40,040	-0.14%
2021/07/02	10	59.40	16.1	58.66	59.50	-6.1	40,013	-0.02%
2021/07/01	74.1	59.89	66	61.20	58.00	8.1	39,807	0.02%
2021/06/30	39.5	62.43	30	64.40	61.90	9.5	39,546	0.02%
2021/06/29	43.1	65.94	29	66.02	63.00	14.1	39,231	0.04%
2021/06/28	83	63.13	63.5	62.34	63.80	19.5	37,925	0.05%
2021/06/25	66	59.84	39	60.15	59.00	27	36,719	0.07%
2021/06/24	3	56.10	2	57.50	57.50	1	35,576	0.00%
2021/06/23	68.1	56.28	67	55.54	52.30	1.1	35,673	0.00%
2021/06/22	18	56.23	26	57.28	58.10	-8	34,795	-0.02%
2021/06/21	5	48.88	10	50.34	52.90	-5	34,215	-0.01%
2021/06/18	3	47.50	4	47.96	48.15	-1	33,965	0.00%
2021/06/16	2	46.61	1	46.50	46.50	1	33,763	0.00%
2021/06/15	3	43.33	3.2	44.12	47.10	-0.2	33,614	0.00%
2021/06/11	2	41.93	9	42.57	42.85	-7	33,487	-0.02%
2021/06/10	8	40.18	1	39.65	42.35	7	33,451	0.02%
2021/06/09	2	40.70	2	41.45	41.05	0	33,382	0.00%
2021/06/08	2	43.10	0	0.00	43.15	2	33,306	0.01%
2021/06/07	19.2	42.57	10	43.10	42.00	9.2	33,223	0.03%
2021/06/04	85	49.24	92	48.54	46.65	-7	33,028	-0.02%
2021/06/03	41	47.62	41	47.19	46.60	0	31,682	0.00%
2021/06/02	73	44.51	72	44.92	45.70	1	30,248	0.00%
2021/06/01	64	39.76	53	40.54	41.55	11	29,035	0.04%
2021/05/31	22	39.34	31	39.41	37.80	-9	28,038	-0.03%
2021/05/28	17	36.64	21	36.15	37.15	-4	26,859	-0.01%
2021/05/27	31	32.91	29.1	33.29	33.80	1.9	26,111	0.01%
2021/05/26	8	30.74	8	30.67	30.75	0	25,245	0.00%
2021/05/25	10	30.05	7	30.47	30.30	3	25,106	0.01%
2021/05/24	14	30.73	23.1	31.03	31.55	-9.1	25,231	-0.04%
2021/05/21	21	29.63	13.1	29.43	31.05	7.9	24,744	0.03%
2021/05/20	31	29.33	25	29.20	28.25	6	24,298	0.02%
2021/05/19	0	0.00	3	28.40	28.65	-3	23,516	-0.01%
2021/05/18	6	24.96	7	25.43	26.05	-1	23,511	0.00%
2021/05/17	8	23.89	10	23.81	23.70	-2	23,478	-0.01%
2021/05/14	15.1	26.88	9	27.26	26.30	6.1	23,272	0.03%
2021/05/13	8.1	30.05	8	29.57	29.20	0.1	22,980	0.00%
2021/05/12	8.2	34.09	5	33.60	32.40	3.2	22,691	0.01%
2021/05/11	20	39.03	11	38.85	36.00	9	22,286	0.04%
2021/05/10	6	37.13	32.2	38.40	38.75	-26.2	21,051	-0.12%
2021/05/07	2	33.75	2	34.23	35.25	0	20,176	0.00%
2021/05/06	17	34.11	18	34.94	34.35	-1	19,674	-0.01%
2021/05/05	8	32.54	9.8	32.58	32.90	-1.8	18,814	-0.01%
2021/05/04	22	32.02	17	30.75	30.05	5	18,264	0.03%
2021/05/03	26	36.49	34	35.43	33.20	-8	17,858	-0.04%
2021/04/29	28	34.13	12	35.22	35.85	16	16,779	0.10%
2021/04/28	7	33.86	8.1	32.58	32.60	-1.1	15,840	-0.01%
2021/04/27	1	34.30	12	34.20	33.95	-11	15,657	-0.07%
2021/04/26	25	33.83	19	34.14	34.55	6	15,195	0.04%
2021/04/23	13	31.70	14	31.72	31.45	-1	14,808	-0.01%
2021/04/22	40	35.32	18	35.53	31.95	22	14,502	0.15%
2021/04/21	15	32.87	4.3	33.11	33.25	10.8	13,347	0.08%
2021/04/20	10.3	32.61	13	32.13	33.90	-2.8	12,683	-0.02%
2021/04/19	2	32.53	2	33.05	33.05	0	11,748	0.00%
2021/04/16	5	29.19	7	29.95	30.05	-2	11,387	-0.02%
2021/04/15	16.1	26.27	10	26.50	27.35	6.1	11,071	0.06%
2021/04/14	2	24.15	9	24.43	24.90	-7	10,615	-0.07%
2021/04/13	4	23.54	8	23.93	22.65	-4	9,831	-0.04%
2021/04/12	12	23.07	6	22.84	23.30	6	9,663	0.06%
2021/04/09	11	22.31	2	21.60	21.25	9	9,344	0.10%
2021/04/08	0	0.00	4	22.20	22.20	-4	8,757	-0.05%
2021/04/07	2	20.00	3	20.10	20.20	-1	8,589	-0.01%
2021/04/06	1	19.80	5	20.34	20.35	-4	9,306	-0.04%
2021/04/01	10	19.62	14	19.65	19.30	-4	9,653	-0.04%
2021/03/31	4	18.73	2	18.80	18.75	2	10,277	0.02%
2021/03/26	4	18.60	3	18.12	18.00	1	12,448	0.01%
2021/03/25	10	18.80	10	18.90	18.95	0	12,235	0.00%
2021/03/15	1	18.55	0	0.00	18.55	1	14,683	0.01%
2021/03/08	0	0.00	1.3	18.39	18.15	-1.3	14,677	-0.01%
2021/03/05	9.3	19.32	0	0.00	18.70	9.3	15,123	0.06%
2021/02/25	0	0.00	5	18.90	18.85	-5	14,728	-0.03%
2021/02/24	11	19.77	11	19.51	18.85	0	14,677	0.00%
2021/02/22	0	0.00	1	17.30	18.10	-1	14,484	-0.01%
2021/02/19	2	17.10	0	0.00	16.90	2	14,406	0.01%
2021/02/18	2	17.15	1	17.50	17.55	1	14,308	0.01%
2021/02/17	0	0.00	10	16.31	16.40	-10	14,147	-0.07%
2021/02/05	2	14.90	0	0.00	14.95	2	14,064	0.01%
2021/02/03	3	15.10	0	0.00	15.10	3	14,040	0.02%
2021/02/02	2	15.25	0	0.00	15.65	2	14,019	0.01%
2021/02/01	6	15.47	1	15.30	15.50	5	13,963	0.04%
2021/01/27	0	0.00	2	16.25	16.15	-2	13,767	-0.01%
2021/01/25	3	17.48	1	17.40	17.45	2	13,650	0.01%
2021/01/21	0	0.00	1	17.05	16.70	-1	13,428	-0.01%
2021/01/15	10	19.56	11	18.51	18.50	-1	13,072	-0.01%
2021/01/14	3	20.50	3	20.35	20.20	0	12,902	0.00%
2021/01/13	0	0.00	20	20.70	20.90	-20	12,712	-0.16%
2021/01/12	2	20.25	0	0.00	20.15	2	12,667	0.02%
2021/01/08	0	0.00	2	20.50	20.60	-2	12,527	-0.02%
2021/01/07	1	21.65	0	0.00	21.55	1	12,478	0.01%
2021/01/05	2	23.55	0	0.00	23.30	2	12,388	0.02%
2020/12/30	6	21.88	0	0.00	21.55	6	12,086	0.05%
2020/12/29	30	23.30	14	23.88	23.00	16	11,917	0.13%
2020/12/28	6	23.55	6	22.58	22.25	0	10,983	0.00%
2020/12/25	88	23.39	86	22.67	23.35	2	10,255	0.02%
2020/12/24	8	20.25	17	21.35	22.00	-9	9,080	-0.10%
2020/12/23	3	19.62	1	20.00	20.00	2	8,366	0.02%
2020/12/22	4	19.58	5	19.61	18.20	-1	7,760	-0.01%
2020/12/21	0	0.00	10.1	18.05	18.05	-10.1	6,769	-0.15%
2020/12/18	13	16.20	4	16.19	16.45	9	6,609	0.14%
2020/12/17	0	0.00	2	15.83	15.80	-2	6,502	-0.03%
2020/12/16	3	15.97	1	16.00	16.10	2	6,342	0.03%
2020/12/15	14	16.65	23	16.73	16.00	-9	5,992	-0.15%
2020/12/14	10	15.80	5	15.65	15.95	5	5,129	0.10%
2020/12/11	5	15.17	2	15.50	14.50	3	4,714	0.06%
2020/12/03	2	14.10	2	13.85	13.45	0	4,044	0.00%
2020/12/02	0	0.00	2	13.50	13.40	-2	4,033	-0.05%
2020/12/01	9	14.83	8	14.50	14.10	1	3,945	0.03%
2020/11/30	1	14.30	0	0.00	14.55	1	3,520	0.03%
2020/11/27	1	12.65	0	0.00	13.25	1	3,154	0.03%
2020/11/26	11	11.95	30	12.00	12.05	-19	2,891	-0.66%
2020/11/25	20.1	11.60	16	11.85	11.55	4.1	2,747	0.15%
2020/11/24	16	11.45	0	0.00	11.45	16	2,682	0.60%
2020/11/23	1	10.70	10	11.15	11.40	-9	2,631	-0.34%
2020/11/20	10	10.90	0	0.00	10.85	10	2,573	0.39%
2020/09/22	41	11.41	40	10.91	10.75	1	1,809	0.06%
2020/09/09	0	0.00	1	10.55	10.55	-1	1,240	-0.08%
2020/09/07	0	0.00	3	10.85	10.75	-3	1,138	-0.26%
2020/09/03	1	9.98	0	0.00	9.95	1	1,001	0.10%
2020/06/29	0	0.00	2	7.33	7.38	-2	617	-0.32%
2020/06/23	1	7.35	0	0.00	7.33	1	617	0.16%
2020/06/12	1	7.28	0	0.00	7.25	1	611	0.16%