三陽工業 (2206)-元大-長庚券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.5
漲跌
▼1.1
漲幅
-1.42%
成交量
4,934張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	77.90	0	0.00	77.60	0.1	9,922	0.00%
2024/05/24	0.3	77.36	0	0.00	78.20	0.3	9,819	0.00%
2024/05/23	2.1	76.00	0.1	76.10	76.10	2	9,737	0.02%
2024/05/22	1	78.10	0	0.00	77.70	1	9,579	0.01%
2024/05/21	1.8	79.73	3	79.93	79.10	-1.2	9,440	-0.01%
2024/05/20	6.1	79.66	4	80.18	79.80	2.1	9,302	0.02%
2024/05/16	1	78.60	0	0.00	78.40	1	8,924	0.01%
2024/05/15	1	78.90	0	0.00	78.10	1	9,003	0.01%
2024/05/14	3	78.30	0.1	77.80	77.80	2.9	8,867	0.03%
2024/05/13	0	0.00	21	77.40	77.50	-21	8,799	-0.24%
2024/05/10	0	0.00	2.1	78.50	78.60	-2.1	8,713	-0.02%
2024/05/09	3	80.23	0.1	80.80	79.20	2.9	8,615	0.03%
2024/05/07	0	0.00	3.5	81.83	82.00	-3.5	8,390	-0.04%
2024/05/06	1.1	85.65	5	86.04	84.00	-3.9	8,186	-0.05%
2024/05/03	11.2	86.48	8	85.89	85.50	3.2	8,068	0.04%
2024/05/02	1.1	88.45	5.4	87.43	87.60	-4.3	7,893	-0.05%
2024/04/30	5.3	84.99	1	84.20	84.40	4.3	7,550	0.06%
2024/04/29	13.5	85.64	10.4	85.53	85.30	3.1	7,379	0.04%
2024/04/26	4.5	85.44	3	85.03	83.60	1.5	7,120	0.02%
2024/04/25	9	83.09	10	84.44	84.40	-1	6,789	-0.01%
2024/04/24	24.1	85.27	29.5	83.35	81.40	-5.4	6,318	-0.09%
2024/04/23	2	79.50	11	78.63	81.50	-9	5,400	-0.17%
2024/04/17	4	75.85	1	75.40	75.50	3	4,683	0.06%
2024/04/15	0	0.00	1	75.70	76.10	-1	4,489	-0.02%
2024/04/10	6	75.05	0	0.00	74.80	6	4,594	0.13%
2024/04/09	5	75.80	0	0.00	75.80	5	4,757	0.11%
2024/04/08	10	75.00	0	0.00	75.80	10	4,802	0.21%
2024/03/29	1	75.00	0	0.00	75.00	1	4,747	0.02%
2024/03/27	0	0.00	4	75.40	75.40	-4	4,630	-0.09%
2024/03/22	2	77.45	2	77.65	76.80	0	4,540	0.00%
2024/03/20	1	78.60	0.4	78.10	78.00	0.6	4,493	0.01%
2024/03/19	1.4	75.86	0	0.00	75.80	1.4	4,255	0.03%
2024/03/18	0	0.00	1	74.40	75.50	-1	4,242	-0.02%
2024/03/13	5	77.00	5	76.20	75.80	0	4,043	0.00%
2024/03/08	1	75.00	0	0.00	74.50	1	4,013	0.02%
2024/03/05	1	78.80	0	0.00	77.00	1	3,702	0.03%
2024/03/01	5	78.60	7	77.40	78.20	-2	3,347	-0.06%
2024/02/29	0	0.00	2	74.10	74.70	-2	3,031	-0.07%
2024/02/27	0	0.00	1	73.70	73.70	-1	3,090	-0.03%
2024/02/16	0	0.00	1	74.20	74.30	-1	3,058	-0.03%
2024/02/05	1	72.00	0	0.00	72.00	1	3,022	0.03%
2024/02/01	0	0.00	1	71.50	71.80	-1	3,090	-0.03%
2024/01/31	1	70.80	0	0.00	70.60	1	3,146	0.03%
2024/01/23	0	71.00	0	0.00	71.00	0	3,347	0.00%
2024/01/17	1.1	68.64	10	69.20	68.70	-8.9	3,430	-0.26%
2024/01/15	0	0.00	1	71.20	71.00	-1	3,379	-0.03%
2024/01/08	1	71.80	0	0.00	71.80	1	3,734	0.03%
2024/01/04	2	75.45	4	74.10	73.40	-2	3,788	-0.05%
2024/01/03	12	73.38	0	0.00	74.80	12	3,632	0.33%
2023/12/28	0	0.00	1	71.10	71.60	-1	3,544	-0.03%
2023/12/26	0.1	70.40	0	0.00	70.60	0.1	3,706	0.00%
2023/12/21	1	70.20	0	0.00	70.30	1	4,189	0.02%
2023/12/20	1	70.80	1	70.50	70.60	0	4,404	0.00%
2023/12/18	0.1	71.00	3	70.70	70.80	-2.9	4,475	-0.07%
2023/12/15	0	72.50	0	0.00	72.10	0	4,477	0.00%
2023/12/12	0.1	73.50	0	0.00	73.20	0.1	4,646	0.00%
2023/12/07	2	74.00	0	0.00	73.00	2	4,698	0.04%
2023/12/04	0.7	73.40	0	0.00	73.20	0.7	4,719	0.01%
2023/11/24	0	0.00	0.4	75.00	74.70	-0.4	5,448	-0.01%
2023/11/09	1	72.80	0	0.00	72.80	1	6,017	0.02%
2023/11/06	1	70.30	0	0.00	71.50	1	6,505	0.02%
2023/11/02	0	68.70	0.1	69.00	68.90	-0.1	7,125	0.00%
2023/11/01	1	67.20	0	0.00	67.30	1	7,228	0.01%
2023/10/31	0.2	68.50	0	0.00	66.50	0.2	7,527	0.00%
2023/10/30	0	68.60	1	68.00	67.70	-1	7,929	-0.01%
2023/10/27	0.1	69.17	0	0.00	68.30	0.1	8,066	0.00%
2023/10/26	0	70.00	0	0.00	69.60	0	8,247	0.00%
2023/10/25	0	0.00	0.1	70.90	70.80	-0.1	8,297	0.00%
2023/10/24	0	68.50	0	69.60	70.00	0	8,337	0.00%
2023/10/23	0.2	68.70	0	0.00	68.50	0.2	8,390	0.00%
2023/10/20	0	68.00	0	0.00	67.80	0	8,540	0.00%
2023/10/19	0.1	68.00	0	0.00	68.90	0.1	8,647	0.00%
2023/10/18	1.1	70.72	0	0.00	68.20	1.1	8,914	0.01%
2023/10/17	1	71.50	0	0.00	70.80	1	9,277	0.01%
2023/10/16	0.1	71.63	0	0.00	71.30	0.1	9,451	0.00%
2023/10/12	0.1	73.30	1	74.00	73.90	-1	9,610	-0.01%
2023/10/11	3	73.70	2	72.70	72.40	1	9,624	0.01%
2023/10/06	0	73.80	0	0.00	73.80	0	9,717	0.00%
2023/10/05	1	74.20	2	74.10	73.90	-1	9,861	-0.01%
2023/10/04	2	74.10	2	73.60	73.40	0	9,957	0.00%
2023/10/03	1	77.50	2	76.75	75.70	-1	9,996	-0.01%
2023/10/02	5	77.32	4	76.90	76.60	1	10,056	0.01%
2023/09/28	0	0.00	1	77.60	77.70	-1	10,054	-0.01%
2023/09/27	0.1	75.00	0	0.00	75.10	0.1	10,021	0.00%
2023/09/26	3	76.35	2	76.40	75.90	1	10,196	0.01%
2023/09/25	0	0.00	1	75.90	77.60	-1	10,246	-0.01%
2023/09/21	1	74.50	0	0.00	73.40	1	10,374	0.01%
2023/09/20	1	75.30	2	75.50	75.40	-1	10,506	-0.01%
2023/09/19	1	76.20	2	75.60	75.80	-1	10,806	-0.01%
2023/09/15	0	0.00	1.5	73.90	74.30	-1.5	10,898	-0.01%
2023/09/12	0	72.00	1	72.10	71.60	-1	11,564	-0.01%
2023/09/11	1	73.70	1	73.10	73.00	0	11,688	0.00%
2023/09/08	0	0.00	1	74.90	74.40	-1	11,896	-0.01%
2023/09/06	2	75.20	2	76.90	75.30	0	12,879	0.00%
2023/09/05	10	75.20	11	75.60	76.30	-1	13,385	-0.01%
2023/09/04	13	75.89	9	76.57	75.50	4	13,750	0.03%
2023/08/28	0	70.90	0	0.00	70.60	0	16,037	0.00%
2023/08/24	0	0.00	2	71.70	71.80	-2	16,782	-0.01%
2023/08/22	0	0.00	1	71.60	71.00	-1	17,296	-0.01%
2023/08/21	1	72.10	6	71.73	71.70	-5	17,532	-0.03%
2023/08/17	1	73.50	0	0.00	73.40	1	17,866	0.01%
2023/08/16	0	0.00	5	72.00	71.70	-5	18,238	-0.03%
2023/08/15	4	73.88	2.2	73.77	73.00	1.8	18,713	0.01%
2023/08/11	4	78.13	5	78.10	77.50	-1	19,757	-0.01%
2023/08/10	3	79.20	5	78.80	79.00	-2	20,170	-0.01%
2023/08/09	8.5	81.31	7	81.89	82.30	1.5	20,328	0.01%
2023/08/08	12	81.86	12	82.27	83.40	0	20,506	0.00%
2023/08/07	3.3	78.33	0	0.00	79.10	3.3	20,426	0.02%
2023/08/04	2	78.40	1	77.60	77.50	1	20,510	0.00%
2023/08/02	8	81.19	12.1	81.28	81.80	-4.1	20,505	-0.02%
2023/08/01	1	77.99	2	78.00	78.80	-1	20,298	0.00%
2023/07/31	3	80.87	3.1	79.66	78.90	-0.1	20,437	0.00%
2023/07/27	1	77.60	2	77.40	77.40	-1	21,290	0.00%
2023/07/26	3.1	76.39	0	0.00	76.10	3.1	21,842	0.01%
2023/07/25	2	78.25	3	78.00	78.00	-1	22,172	0.00%
2023/07/24	3	76.97	4.3	76.81	77.10	-1.3	22,230	-0.01%
2023/07/21	6.1	80.24	2	79.45	78.10	4.1	22,378	0.02%
2023/07/20	9.2	82.81	4	84.13	83.00	5.2	22,924	0.02%
2023/07/19	1	78.60	0	0.00	78.60	1	22,563	0.00%
2023/07/18	3	76.90	2	78.05	77.00	1	23,014	0.00%
2023/07/17	0	78.90	1	80.00	78.90	-1	23,088	0.00%
2023/07/14	1.1	80.67	1	81.00	80.10	0.1	23,230	0.00%
2023/07/12	2	81.30	3	81.26	80.80	-1	24,097	0.00%
2023/07/11	0.1	82.80	1	82.00	82.20	-0.9	24,082	0.00%
2023/07/10	2.1	83.08	1	82.20	83.10	1.1	24,382	0.00%
2023/07/06	4.1	86.85	4	85.20	85.20	0.1	25,449	0.00%
2023/07/05	14.3	86.00	10	85.90	85.50	4.3	25,607	0.02%
2023/07/04	3	88.90	1	87.70	87.30	2	25,626	0.01%
2023/07/03	5.5	88.85	5	86.40	86.60	0.5	25,393	0.00%
2023/06/30	6	88.60	4.1	88.44	89.50	1.9	25,111	0.01%
2023/06/29	0.2	85.10	0	0.00	86.30	0.2	24,901	0.00%
2023/06/28	0.2	85.30	0	0.00	86.30	0.2	24,739	0.00%
2023/06/27	4.4	87.84	0	0.00	85.00	4.4	24,643	0.02%
2023/06/26	0.1	88.40	1	89.30	88.30	-1	24,365	0.00%
2023/06/21	3	90.60	3	91.10	91.10	0	24,200	0.00%
2023/06/20	6.2	90.35	2	90.30	91.50	4.2	24,116	0.02%
2023/06/19	10.1	93.89	16	93.61	93.10	-6	23,817	-0.02%
2023/06/16	7.1	93.16	6	92.55	91.80	1.1	23,663	0.00%
2023/06/15	4	93.10	76	93.41	92.70	-72	23,458	-0.31%
2023/06/14	12.4	91.78	4.2	92.58	91.70	8.2	23,270	0.04%
2023/06/13	31	93.29	14	92.94	92.60	17	23,110	0.07%
2023/06/12	33.3	97.36	12	94.84	93.20	21.2	22,559	0.09%
2023/06/09	45.1	96.21	23.5	96.47	97.80	21.6	22,141	0.10%
2023/06/08	22	93.60	16	94.55	92.20	6	21,646	0.03%
2023/06/07	85.1	92.59	87	93.62	94.50	-1.9	21,228	-0.01%
2023/06/06	28	92.06	22	91.18	91.50	6	20,534	0.03%
2023/06/05	7	90.23	1	90.20	90.20	6	19,783	0.03%
2023/06/02	3.5	84.59	18	85.50	88.10	-14.5	19,329	-0.08%
2023/06/01	0	0.00	15	78.93	80.10	-15	18,824	-0.08%
2023/05/31	3	78.10	5	78.38	79.60	-2	18,523	-0.01%
2023/05/30	3	74.80	2	74.90	74.50	1	18,051	0.01%
2023/05/29	10	73.37	1	73.70	74.20	9	17,676	0.05%
2023/05/26	3	70.30	21	71.02	70.20	-18	17,338	-0.10%
2023/05/25	0.1	73.40	1	72.40	71.50	-0.9	17,169	-0.01%
2023/05/24	7	71.47	9	71.90	72.30	-2	16,995	-0.01%
2023/05/23	32	71.80	32	72.60	72.50	0	16,984	0.00%
2023/05/22	26	72.12	19	72.48	71.90	7	16,771	0.04%
2023/05/19	92	71.72	87	70.32	70.00	5	16,387	0.03%
2023/05/18	44	67.24	38	67.87	68.60	6	15,863	0.04%
2023/05/17	64	62.77	92	63.03	66.30	-28	15,491	-0.18%
2023/05/16	33	61.64	2	61.15	60.80	31	14,738	0.21%
2023/05/15	13	60.15	10	59.50	61.30	3	14,273	0.02%
2023/05/12	5	58.68	1	58.10	59.50	4	13,911	0.03%
2023/05/11	5	58.68	1	58.10	57.40	4	13,424	0.03%
2023/05/10	4	59.00	1	58.80	59.30	3	13,106	0.02%
2023/05/09	10	60.00	0	0.00	58.20	10	12,898	0.08%
2023/05/08	2	59.00	3	59.23	60.10	-1	12,595	-0.01%
2023/05/05	7	59.01	15	59.52	59.20	-8	12,370	-0.06%
2023/05/04	25	59.24	34.1	59.66	60.00	-9.1	12,101	-0.08%
2023/05/03	20	57.83	15	57.90	57.70	5	11,301	0.04%
2023/05/02	18.1	56.09	1	58.20	58.50	17.1	10,980	0.16%
2023/04/28	9	55.22	8	55.06	54.70	1	10,411	0.01%
2023/04/27	2	54.10	2	54.30	53.80	0	9,990	0.00%
2023/04/26	5	53.94	3	53.20	53.20	2	9,766	0.02%
2023/04/25	12	54.98	28	54.59	53.20	-16	9,472	-0.17%
2023/04/24	7	53.80	0	0.00	52.90	7	8,628	0.08%
2023/04/21	22	54.68	12	53.53	53.50	10	8,485	0.12%
2023/04/20	0	0.00	8	52.20	53.00	-8	7,788	-0.10%
2023/04/19	0	0.00	3	54.07	54.00	-3	7,525	-0.04%
2023/04/18	4	53.35	0	0.00	53.20	4	7,243	0.06%
2023/04/17	21	54.61	19	55.55	54.40	2	6,915	0.03%
2023/04/13	8	48.05	3	48.95	47.45	5	5,970	0.08%
2023/04/12	1	46.50	1	46.85	50.00	0	5,529	0.00%
2023/04/11	2	46.80	8	45.56	45.50	-6	4,948	-0.12%
2023/04/07	0	0.00	4	39.93	41.15	-4	3,913	-0.10%
2023/04/06	0	0.00	4	39.50	39.55	-4	3,762	-0.11%
2023/03/31	1	39.10	1	39.00	39.00	0	3,748	0.00%
2023/03/30	1	39.05	0	0.00	39.05	1	3,742	0.03%
2023/03/28	4	39.14	0	0.00	38.50	4	3,879	0.10%
2023/03/27	4	39.61	3	39.87	39.85	1	3,926	0.03%
2023/03/20	1	38.75	0	0.00	38.75	1	3,892	0.03%
2023/03/16	2	38.70	0	0.00	38.80	2	3,985	0.05%
2023/03/15	1	40.30	1	40.05	39.80	0	3,921	0.00%
2023/03/10	0	0.00	1	40.75	40.20	-1	4,042	-0.02%
2023/03/06	4	39.93	0	0.00	40.20	4	3,982	0.10%
2023/03/01	1	39.20	0	0.00	39.35	1	3,944	0.03%
2023/02/22	1	39.10	0	0.00	39.45	1	3,860	0.03%
2023/02/21	7	40.34	0	0.00	39.80	7	3,778	0.19%
2023/02/16	0	0.00	2	38.20	38.85	-2	3,501	-0.06%
2023/02/15	2	38.72	1	38.80	38.30	1	3,490	0.03%
2023/02/14	0	0.00	1	36.90	37.05	-1	3,135	-0.03%
2023/02/08	0	0.00	1	35.80	35.70	-1	2,997	-0.03%
2023/02/07	1	35.50	0	0.00	35.55	1	2,997	0.03%
2022/12/27	0	0.00	2	34.10	34.10	-2	3,458	-0.06%
2022/12/21	0	0.00	1	33.90	33.55	-1	3,944	-0.03%
2022/12/09	0	0.00	2	37.80	37.70	-2	4,498	-0.04%
2022/12/07	2	37.50	7	37.44	37.15	-5	4,484	-0.11%
2022/12/06	0	0.00	2	37.60	36.80	-2	4,465	-0.04%
2022/12/05	0	0.00	1	37.70	37.75	-1	4,428	-0.02%
2022/12/02	12	37.38	3	37.32	37.25	9	4,335	0.21%
2022/11/28	1	36.50	0	0.00	36.35	1	4,117	0.02%
2022/11/23	1	36.15	0	0.00	36.35	1	4,124	0.02%
2022/11/21	0	0.00	5	36.00	35.80	-5	4,098	-0.12%
2022/11/14	0	0.00	3	35.85	36.15	-3	4,088	-0.07%
2022/11/11	0	0.00	2	36.15	36.05	-2	4,036	-0.05%
2022/11/09	0	0.00	1	38.80	38.85	-1	3,920	-0.03%
2022/11/07	5	38.15	0	0.00	38.30	5	4,057	0.12%
2022/10/25	3	36.25	3	36.00	35.80	0	4,226	0.00%
2022/10/03	2	37.73	1	38.05	37.35	1	5,003	0.02%
2022/09/30	0	0.00	1	38.10	38.30	-1	4,996	-0.02%
2022/09/29	2	41.85	0	0.00	40.10	2	4,925	0.04%
2022/09/28	3	41.08	2	41.35	40.30	1	4,745	0.02%
2022/09/26	0	0.00	2	39.55	39.50	-2	4,500	-0.04%
2022/09/21	1	40.70	2	40.95	40.95	-1	4,694	-0.02%
2022/09/20	1	38.60	1	39.45	39.20	0	4,523	0.00%
2022/09/19	2	39.15	1.2	38.58	39.05	0.8	4,655	0.02%
2022/09/15	1	37.85	0	0.00	37.85	1	5,229	0.02%
2022/09/08	0	36.15	0	0.00	36.40	0	6,250	0.00%
2022/09/07	13	35.30	0	0.00	35.25	13	6,680	0.19%
2022/09/05	0	0.00	13	36.40	36.25	-13	6,993	-0.19%
2022/09/02	2	36.40	0	0.00	37.00	2	6,981	0.03%
2022/09/01	1	35.65	0	0.00	36.05	1	6,916	0.01%
2022/08/31	0	0.00	1	35.75	36.40	-1	6,872	-0.01%
2022/08/25	3	35.90	0	0.00	35.65	3	6,968	0.04%
2022/08/24	1	36.00	0	0.00	36.10	1	6,956	0.01%
2022/08/23	0.2	35.45	0	0.00	35.25	0.2	6,934	0.00%
2022/08/18	0	0.00	2	36.30	36.05	-2	7,060	-0.03%
2022/08/11	1	38.50	0	0.00	37.60	1	6,912	0.01%
2022/08/09	3	38.30	3	38.30	38.30	0	6,822	0.00%
2022/08/01	0	0.00	9	38.05	38.20	-9	6,657	-0.14%
2022/07/28	2	37.80	1	37.90	37.70	1	6,526	0.02%
2022/07/27	7	37.76	0	0.00	37.95	7	6,500	0.11%
2022/07/26	5	37.74	10	37.98	37.75	-5	6,453	-0.08%
2022/07/25	3	37.95	5	37.71	37.80	-2	6,271	-0.03%
2022/07/22	1	35.30	0	0.00	35.10	1	6,095	0.02%
2022/07/21	0	0.00	4	35.75	35.20	-4	6,049	-0.07%
2022/07/20	5	35.84	1	35.60	35.85	4	6,011	0.07%
2022/07/13	0	0.00	3	35.20	34.45	-3	5,429	-0.06%
2022/07/12	3	35.08	0	0.00	35.00	3	5,345	0.06%
2022/07/08	0	0.00	0.2	34.80	34.70	-0.2	5,206	0.00%
2022/07/07	0.2	34.10	0	0.00	34.80	0.2	5,139	0.00%
2022/07/06	4	33.70	0	0.00	33.50	4	5,062	0.08%
2022/07/05	3	34.10	3	33.90	34.10	0	5,026	0.00%
2022/07/04	5	33.75	5.1	34.09	33.85	-0.1	4,972	0.00%
2022/07/01	0	0.00	3	33.60	33.00	-3	4,914	-0.06%
2022/06/30	1	35.10	0	0.00	35.25	1	4,766	0.02%
2022/06/29	6	35.93	1	35.75	36.20	5	4,638	0.11%
2022/06/27	0	0.00	3.1	35.24	35.25	-3.1	4,362	-0.07%
2022/06/24	10	35.00	8	35.30	35.65	2	4,121	0.05%
2022/06/23	1	35.65	1	33.70	34.10	0	3,793	0.00%
2022/06/21	1	35.60	1	35.55	35.15	0	3,126	0.00%
2022/06/20	4.1	34.62	4	34.05	33.90	0.1	2,735	0.00%
2022/06/17	2.1	34.01	0	0.00	34.80	2.1	2,472	0.08%
2022/06/16	3	34.17	4	34.14	33.60	-1	2,146	-0.05%
2022/06/15	0	0.00	7	33.10	32.85	-7	1,687	-0.41%
2022/06/14	7	31.81	0	0.00	32.00	7	1,409	0.50%
2022/06/07	0	0.00	1	30.65	30.35	-1	1,285	-0.08%
2022/06/01	0	0.00	10	31.60	31.20	-10	1,158	-0.86%
2022/05/30	0	0.00	0.1	31.00	31.15	-0.1	1,124	0.00%
2022/05/27	0.1	31.10	0.1	30.75	31.05	-0.1	1,099	-0.01%
2022/05/26	0.1	31.18	1	30.35	30.80	-0.9	1,052	-0.08%
2022/05/25	1	29.95	0	0.00	29.90	1	911	0.11%
2022/04/18	0	0.00	1	27.65	27.80	-1	905	-0.11%
2022/03/14	0	0.00	1	28.05	27.95	-1	844	-0.12%
2022/03/09	1	27.35	1	27.25	27.70	0	840	0.00%
2022/03/08	0	0.00	1	27.20	27.15	-1	836	-0.12%
2022/03/07	1	28.00	0	0.00	27.95	1	816	0.12%
2022/03/03	0	0.00	39	28.79	28.80	-39	794	-4.91%
2022/03/02	1	28.65	0	0.00	28.55	1	791	0.13%
2022/03/01	8	28.74	0	0.00	28.75	8	783	1.02%
2022/02/25	12	28.27	0	0.00	28.30	12	778	1.54%
2022/02/24	18	28.56	0	0.00	28.20	18	771	2.33%
2022/02/21	1	29.40	0	0.00	29.40	1	730	0.14%
2022/02/16	8	27.75	33	27.77	27.90	-25	595	-4.20%
2022/02/14	8	26.95	0	0.00	27.05	8	581	1.38%
2022/02/11	17	27.05	0	0.00	27.15	17	584	2.91%
2022/02/07	1	26.95	0	0.00	27.20	1	565	0.18%
2022/01/17	1	27.45	1	27.20	27.15	0	543	0.00%
2022/01/14	1	27.65	1	27.50	27.55	0	545	0.00%
2022/01/11	0	0.00	2	27.55	27.45	-2	582	-0.34%
2021/12/09	2	26.53	0	0.00	26.45	2	571	0.35%
2021/12/07	0	0.00	2	26.25	26.25	-2	569	-0.35%
2021/08/04	2	29.00	0	0.00	29.00	2	1,567	0.13%
2021/07/20	0	0.00	1	29.10	29.15	-1	2,227	-0.04%
2021/07/06	1	31.05	0	0.00	31.00	1	2,663	0.04%
2021/07/01	1	30.30	0	0.00	30.20	1	2,685	0.04%
2021/06/23	0	0.00	1	29.90	29.80	-1	2,835	-0.04%
2021/06/21	0	0.00	1	29.30	29.55	-1	2,876	-0.03%
2021/06/18	0	0.00	2	29.45	29.50	-2	2,892	-0.07%
2021/06/10	2	29.10	0	0.00	29.00	2	2,969	0.07%
2021/06/09	1	28.85	1	28.70	28.75	0	2,985	0.00%
2021/06/08	2	28.80	0	0.00	28.80	2	3,005	0.07%
2021/06/07	1	28.75	0.1	28.95	28.75	0.9	3,036	0.03%
2021/06/03	1	29.25	0	0.00	29.25	1	3,109	0.03%
2021/06/02	1	28.45	0	0.00	28.80	1	3,106	0.03%
2021/05/31	5	27.95	0	0.00	27.95	5	3,121	0.16%
2021/05/27	0.1	27.90	0	0.00	27.80	0.1	3,133	0.00%
2021/05/13	5	26.45	10	26.15	26.20	-5	3,046	-0.16%
2021/05/11	5	28.85	5	28.95	28.85	0	2,943	0.00%
2021/05/06	2	29.50	20	30.55	29.60	-18	2,949	-0.61%
2021/05/04	5	32.85	0	0.00	30.85	5	2,901	0.17%
2021/04/28	0.1	32.90	0	0.00	32.85	0.1	2,802	0.00%
2021/04/26	10	32.55	0	0.00	32.30	10	2,768	0.36%
2021/04/15	10	31.20	0	0.00	31.20	10	3,620	0.28%
2021/04/13	0	0.00	1	31.40	30.95	-1	3,745	-0.03%
2021/04/12	0	30.95	0	0.00	30.95	0	3,754	0.00%
2021/03/12	0	0.00	0.1	31.49	31.25	-0.1	5,185	0.00%
2021/03/11	0.1	31.80	0	0.00	31.55	0.1	5,376	0.00%
2021/03/10	2	32.00	2	31.95	31.90	0	5,743	0.00%
2021/03/03	1	31.15	0	0.00	31.55	1	8,255	0.01%
2021/02/26	0	0.00	1	32.00	31.75	-1	8,529	-0.01%
2021/02/23	1	32.75	0	0.00	32.75	1	8,822	0.01%
2021/02/19	0	0.00	1	32.10	32.05	-1	9,225	-0.01%
2021/02/01	0	0.00	1	30.90	31.10	-1	9,466	-0.01%
2021/01/29	1	31.50	0	0.00	31.50	1	9,434	0.01%
2021/01/26	6	32.80	6	32.60	32.60	0	9,329	0.00%
2021/01/25	2	33.55	0	0.00	33.60	2	9,291	0.02%
2021/01/21	10	32.05	13	32.44	32.35	-3	9,230	-0.03%
2021/01/20	2	31.75	1	31.80	31.65	1	9,183	0.01%
2021/01/19	1	34.00	0	0.00	33.60	1	9,055	0.01%
2021/01/15	12	34.83	17	34.23	34.05	-5	8,946	-0.06%
2021/01/14	5	36.10	4	36.00	35.85	1	8,803	0.01%
2021/01/12	1	38.50	5	38.15	37.20	-4	8,606	-0.05%
2021/01/11	2	37.18	0	0.00	37.15	2	8,148	0.02%
2021/01/08	12	34.58	14	35.37	36.00	-2	7,956	-0.03%
2021/01/07	6	34.25	6	34.50	34.60	0	7,763	0.00%
2021/01/05	0	0.00	2	36.45	35.60	-2	7,571	-0.03%
2021/01/04	14	36.74	11	36.48	36.60	3	7,495	0.04%
2020/12/31	7	35.14	9.1	35.24	35.70	-2.1	7,298	-0.03%
2020/12/29	0	0.00	2	34.75	34.80	-2	7,107	-0.03%
2020/12/25	2	34.13	0	0.00	34.00	2	6,929	0.03%
2020/12/22	1	34.80	2	33.75	33.60	-1	6,790	-0.01%
2020/12/18	13	34.60	15	34.14	33.80	-2	6,645	-0.03%
2020/12/17	1	33.95	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	5	34.35	34.60	-5	6,527	-0.08%
2020/12/15	15.1	34.27	14	33.89	33.35	1.1	6,454	0.02%
2020/12/14	15	33.94	14	33.97	33.80	1	6,373	0.02%
2020/12/11	14	35.50	15	34.55	33.95	-1	6,320	-0.02%
2020/12/10	15	34.60	14	34.75	34.80	1	6,143	0.02%
2020/12/09	18	34.65	17	34.74	35.00	1	6,043	0.02%
2020/12/08	10	33.30	10	33.30	33.45	0	5,787	0.00%
2020/12/07	14	32.70	14	33.01	33.10	0	5,684	0.00%
2020/12/04	20	32.73	21	32.90	32.75	-1	5,496	-0.02%
2020/12/03	9	35.06	7	35.68	33.80	2	5,105	0.04%
2020/12/02	5	37.28	16	37.33	37.50	-11	4,553	-0.24%
2020/12/01	43	37.21	27	36.38	36.40	16	4,037	0.40%
2020/11/30	10	36.61	1	36.85	37.05	9	3,013	0.30%
2020/11/27	16	31.40	13	31.64	33.70	3	2,808	0.11%
2020/11/26	1	30.05	0	0.00	30.65	1	2,541	0.04%
2020/11/25	1	30.10	1	30.20	30.10	0	2,501	0.00%
2020/11/24	1	28.80	0	0.00	29.00	1	2,293	0.04%
2020/11/23	1	28.95	0	0.00	29.30	1	2,224	0.04%
2020/11/20	3	27.80	0	0.00	27.70	3	2,043	0.15%
2020/11/19	1	27.80	1	28.00	28.00	0	2,005	0.00%
2020/11/18	3	27.20	3	27.43	27.80	0	1,911	0.00%
2020/11/17	0	0.00	1	25.65	25.85	-1	1,673	-0.06%
2020/11/16	1	25.55	0	0.00	25.55	1	1,632	0.06%
2020/08/17	0	0.00	2	23.65	23.65	-2	1,478	-0.14%
2020/08/10	2	23.20	0	0.00	23.20	2	1,278	0.16%
2020/06/04	0	0.00	1	21.15	21.15	-1	1,039	-0.10%
2020/05/05	1	19.50	0	0.00	19.55	1	932	0.11%
2020/04/14	0	0.00	1	19.50	19.55	-1	937	-0.11%
2020/04/09	1	19.45	0	0.00	19.40	1	935	0.11%