華泰 (2329)-元大-長庚券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
6,387張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	60.30	0	0.00	59.40	0.1	19,227	0.00%
2024/05/23	0.1	61.00	2.6	59.80	59.80	-2.5	19,963	-0.01%
2024/05/22	1	61.00	0	0.00	60.80	1	22,286	0.00%
2024/05/17	0.1	60.50	0	0.00	60.50	0.1	26,972	0.00%
2024/05/16	6	62.08	3	60.40	59.60	3	28,806	0.01%
2024/05/15	0	0.00	1	59.60	59.10	-1	29,717	0.00%
2024/05/14	0.1	58.90	2	58.60	58.90	-1.9	30,736	-0.01%
2024/05/13	3	58.53	1	58.50	58.20	2	31,225	0.01%
2024/05/10	2	58.90	1	58.90	59.00	1	31,826	0.00%
2024/05/09	2	60.15	1	61.10	59.60	1	32,183	0.00%
2024/05/02	0	0.00	0.2	62.40	62.80	-0.2	34,018	0.00%
2024/04/30	1	64.20	0	0.00	64.10	1	34,288	0.00%
2024/04/29	1	64.70	3	64.93	64.70	-2	34,831	-0.01%
2024/04/26	2	63.50	0	0.00	62.90	2	36,360	0.01%
2024/04/25	7	62.63	5.4	63.24	62.60	1.6	37,672	0.00%
2024/04/24	16	62.96	20	62.40	62.50	-4	38,074	-0.01%
2024/04/22	13	60.66	20.8	60.10	58.40	-7.8	39,794	-0.02%
2024/04/19	10.5	64.64	10	65.07	64.60	0.5	39,505	0.00%
2024/04/18	29	68.83	22	68.45	67.60	7	39,578	0.02%
2024/04/17	2	67.75	17	68.68	70.10	-15	39,749	-0.04%
2024/04/16	11.1	65.90	21.3	66.91	63.80	-10.2	39,760	-0.03%
2024/04/15	1	67.30	1	68.50	68.70	0	39,849	0.00%
2024/04/12	6.7	69.02	3.1	69.60	67.70	3.6	39,702	0.01%
2024/04/11	32.3	69.62	21.2	70.13	69.20	11.1	39,507	0.03%
2024/04/10	71	68.50	58	69.29	69.70	13	38,744	0.03%
2024/04/09	5	65.36	2	65.40	64.80	3	37,946	0.01%
2024/04/08	3	66.43	2	67.00	66.30	1	37,819	0.00%
2024/04/03	1	64.90	5	64.96	65.20	-4	37,746	-0.01%
2024/04/02	1.2	65.49	0	0.00	65.50	1.2	37,755	0.00%
2024/04/01	1.1	66.18	0	0.00	66.10	1.1	37,832	0.00%
2024/03/29	0	0.00	1	65.80	65.60	-1	37,807	0.00%
2024/03/28	0.1	66.00	0	0.00	65.40	0.1	37,812	0.00%
2024/03/27	1	66.20	5	66.60	66.40	-4	37,778	-0.01%
2024/03/26	0	0.00	2	66.90	65.90	-2	37,839	-0.01%
2024/03/25	0.1	68.50	0	0.00	68.20	0.1	37,583	0.00%
2024/03/22	7	69.67	6	69.67	68.70	1	37,745	0.00%
2024/03/21	7	69.09	1	68.90	68.60	6	37,517	0.02%
2024/03/20	25.1	69.63	25	69.15	69.20	0.1	37,717	0.00%
2024/03/19	9.1	69.24	4	69.45	68.60	5.1	37,982	0.01%
2024/03/18	19	68.87	30	69.93	71.00	-11	37,687	-0.03%
2024/03/15	3	65.20	4	65.30	65.00	-1	37,075	0.00%
2024/03/14	1	65.20	3	65.90	64.90	-2	37,195	-0.01%
2024/03/13	3	65.90	2	66.40	66.20	1	37,689	0.00%
2024/03/12	1.1	68.09	2	67.95	67.80	-0.9	37,976	0.00%
2024/03/11	3	68.13	2	68.30	68.00	1	38,606	0.00%
2024/03/08	23	69.22	21	69.89	67.30	2	39,814	0.01%
2024/03/07	5.1	69.30	22	68.59	68.30	-16.9	41,145	-0.04%
2024/03/06	25	71.64	3	71.57	70.10	22	42,862	0.05%
2024/03/05	4	72.13	5	71.82	71.40	-1	45,935	0.00%
2024/03/04	10	72.32	11.3	73.17	71.00	-1.3	47,851	0.00%
2024/03/01	24.1	72.80	13.1	72.19	71.40	11	49,003	0.02%
2024/02/29	25.4	73.14	15	73.11	72.40	10.4	48,764	0.02%
2024/02/27	27.2	73.17	25	72.96	71.90	2.2	48,072	0.00%
2024/02/26	20.5	75.82	19.1	74.51	74.20	1.4	47,394	0.00%
2024/02/23	116.2	81.24	117.1	81.19	77.10	-0.9	46,942	0.00%	大買/大賣/
2024/02/22	157.3	84.82	132.6	83.82	82.80	24.7	44,967	0.06%	大買/大賣/
2024/02/21	52	78.65	54.4	80.02	81.60	-2.4	42,907	-0.01%
2024/02/20	55	75.99	52	74.71	74.20	3	41,744	0.01%
2024/02/19	52	73.27	50.2	73.70	74.90	1.9	42,514	0.00%
2024/02/16	44	72.64	45.5	74.52	77.40	-1.5	41,516	0.00%
2024/02/15	13	68.41	29	67.80	70.40	-16	41,053	-0.04%
2024/02/05	17.1	64.51	14.1	64.47	64.00	3	40,532	0.01%
2024/02/02	19	65.15	12.1	64.77	64.60	6.9	40,662	0.02%
2024/02/01	9	64.30	3	64.23	64.10	6	41,656	0.01%
2024/01/31	16.1	63.39	15.3	63.57	63.70	0.8	43,155	0.00%
2024/01/30	2	63.40	3	62.77	63.50	-1	42,833	0.00%
2024/01/29	11	60.13	12	60.68	61.20	-1	42,493	0.00%
2024/01/26	3.3	61.11	2.1	60.62	60.50	1.2	42,731	0.00%
2024/01/25	6	63.10	9	62.69	63.20	-3	42,491	-0.01%
2024/01/24	3	63.30	3	63.03	62.70	0	42,048	0.00%
2024/01/23	8	62.83	8.1	63.43	62.70	-0.1	41,855	0.00%
2024/01/22	40.3	64.97	40	64.66	64.40	0.3	41,336	0.00%
2024/01/19	22.1	62.33	19.4	62.61	62.20	2.7	39,919	0.01%
2024/01/18	14	59.16	17	59.75	58.90	-3	38,710	-0.01%
2024/01/17	34.3	60.75	43	59.90	59.80	-8.7	38,324	-0.02%
2024/01/16	29.1	60.17	29	59.54	60.30	0.1	37,521	0.00%
2024/01/15	8	57.76	2	58.00	57.90	6	36,513	0.02%
2024/01/12	9	57.08	25.1	56.79	57.40	-16.1	36,359	-0.04%
2024/01/11	30.3	57.16	9	56.09	57.50	21.2	35,996	0.06%
2024/01/10	15	55.47	24	54.95	55.70	-9	35,326	-0.03%
2024/01/09	11	53.94	4.1	53.18	53.50	6.9	34,873	0.02%
2024/01/08	2	53.70	0	0.00	53.00	2	34,613	0.01%
2024/01/05	0.1	54.00	0	0.00	54.20	0.1	34,721	0.00%
2024/01/04	2	52.75	0	0.00	52.50	2	34,824	0.01%
2024/01/03	1	53.20	0	0.00	53.30	1	35,051	0.00%
2024/01/02	1	53.90	2	54.20	54.00	-1	35,501	0.00%
2023/12/29	6	54.50	5	54.60	54.50	1	35,582	0.00%
2023/12/28	3	54.33	0	0.00	54.20	3	35,657	0.01%
2023/12/27	7	54.71	5	55.40	54.70	2	35,887	0.01%
2023/12/26	1	55.20	0	0.00	55.60	1	36,254	0.00%
2023/12/25	4	55.50	1	55.10	55.10	3	36,387	0.01%
2023/12/21	1	55.50	0	0.00	55.20	1	36,415	0.00%
2023/12/20	1	56.70	1	56.90	56.60	0	36,337	0.00%
2023/12/19	1	56.40	0	0.00	56.40	1	36,401	0.00%
2023/12/18	3	57.97	0	0.00	57.60	3	36,228	0.01%
2023/12/15	1	59.20	1.1	58.99	58.50	-0.1	36,250	0.00%
2023/12/14	6	61.65	3	60.83	60.60	3	35,925	0.01%
2023/12/13	0	0.00	1	61.00	61.60	-1	35,431	0.00%
2023/12/12	2	60.65	6.2	61.79	60.20	-4.2	35,312	-0.01%
2023/12/11	0.1	60.80	1	61.50	60.50	-1	35,038	0.00%
2023/12/08	3	61.37	2	61.60	60.60	1	34,812	0.00%
2023/12/07	7.2	61.24	14	62.07	61.50	-6.8	34,263	-0.02%
2023/12/06	45.1	64.02	54.3	62.96	62.30	-9.2	33,966	-0.03%
2023/12/05	66.2	64.32	55	64.11	63.70	11.2	33,394	0.03%
2023/12/04	47.1	66.08	200.1	66.10	64.90	-153	32,104	-0.48%	大賣/鉅額交易
2023/12/01	76.1	62.32	57.3	63.11	64.00	18.8	30,362	0.06%
2023/11/30	104.3	59.48	87	59.30	59.30	17.3	28,309	0.06%	大買/
2023/11/29	41.2	55.79	36.5	56.32	58.30	4.7	25,051	0.02%
2023/11/28	8	50.79	5	51.30	53.00	3	23,339	0.01%
2023/11/27	0	0.00	4	49.08	48.25	-4	22,453	-0.02%
2023/11/22	0	0.00	2	48.45	49.10	-2	23,064	-0.01%
2023/11/21	9	49.21	7	49.49	48.85	2	23,155	0.01%
2023/11/20	5	49.20	8	48.99	49.05	-3	23,552	-0.01%
2023/11/17	4	47.78	2.5	48.44	48.60	1.5	23,882	0.01%
2023/11/16	27	49.26	28	48.51	47.60	-1	23,936	0.00%
2023/11/15	16	49.47	18	49.69	48.90	-2	22,601	-0.01%
2023/11/14	4	48.65	6	48.62	48.40	-2	23,267	-0.01%
2023/11/13	6	47.85	6	47.40	47.80	0	23,355	0.00%
2023/11/09	17	47.28	24	47.29	46.40	-7	23,355	-0.03%
2023/11/08	30	47.89	59.5	47.94	49.00	-29.5	21,885	-0.13%
2023/11/06	3	43.93	3	44.47	44.35	0	20,325	0.00%
2023/11/03	1	45.40	1	44.40	44.15	0	20,374	0.00%
2023/11/02	0	0.00	2	43.60	43.55	-2	20,298	-0.01%
2023/10/31	2	41.45	0	0.00	41.40	2	20,638	0.01%
2023/10/27	1	44.30	2	43.15	42.60	-1	21,039	0.00%
2023/10/26	0	0.00	1.5	43.46	43.40	-1.5	23,202	-0.01%
2023/10/25	0	0.00	1	42.50	42.50	-1	25,412	0.00%
2023/10/18	2	41.63	0	0.00	41.40	2	31,343	0.01%
2023/10/17	1	42.60	3	43.23	42.55	-2	31,695	-0.01%
2023/10/16	2	42.15	1	42.80	42.60	1	32,822	0.00%
2023/10/13	1	43.30	1	43.80	43.30	0	34,618	0.00%
2023/10/12	2	44.20	0	0.00	44.20	2	35,274	0.01%
2023/10/06	3	43.82	1	45.00	43.70	2	36,649	0.01%
2023/10/05	2	44.10	4	43.84	43.20	-2	36,354	-0.01%
2023/10/03	3	44.25	4	44.21	43.70	-1	36,799	0.00%
2023/10/02	16	43.98	16	43.23	43.65	0	36,713	0.00%
2023/09/28	1	42.25	0	0.00	42.00	1	36,905	0.00%
2023/09/27	0	0.00	10	41.00	41.30	-10	37,408	-0.03%
2023/09/26	0	0.00	1	42.00	41.00	-1	37,954	0.00%
2023/09/25	0	0.00	1	41.85	41.55	-1	38,175	0.00%
2023/09/21	1	40.30	2	40.50	40.75	-1	38,127	0.00%
2023/09/19	0	0.00	1	41.70	41.55	-1	37,914	0.00%
2023/09/15	0	0.00	2	42.65	42.80	-2	37,744	-0.01%
2023/09/14	0	0.00	0.5	42.60	42.45	-0.5	37,609	0.00%
2023/09/13	2	41.78	7	42.01	41.75	-5	37,516	-0.01%
2023/09/12	1	42.50	1	42.25	41.80	0	37,445	0.00%
2023/09/11	3	43.55	2.2	42.87	42.45	0.8	37,416	0.00%
2023/09/08	8	44.73	4	44.75	44.25	4	37,217	0.01%
2023/09/07	0.2	45.90	3	45.85	45.90	-2.8	37,063	-0.01%
2023/09/06	2	46.08	2	45.63	45.35	0	36,937	0.00%
2023/09/04	21	44.54	20	43.85	44.25	1	36,919	0.00%
2023/09/01	16	46.13	0	0.00	45.00	16	36,767	0.04%
2023/08/31	9	45.92	10.1	46.50	47.30	-1.1	36,176	0.00%
2023/08/30	0	0.00	6	45.10	44.90	-6	35,617	-0.02%
2023/08/29	6	45.02	3.5	44.11	44.25	2.5	35,377	0.01%
2023/08/28	0	0.00	1	43.90	43.35	-1	35,034	0.00%
2023/08/25	1	45.50	3	45.30	44.85	-2	34,620	-0.01%
2023/08/24	20	47.61	9	46.31	45.85	11	34,453	0.03%
2023/08/23	6	45.79	6	45.51	45.95	0	33,826	0.00%
2023/08/22	9	47.16	20	47.77	46.65	-11	33,226	-0.03%
2023/08/21	47	47.73	36	47.06	46.20	11	32,652	0.03%
2023/08/18	25.5	49.08	14	48.71	47.40	11.5	32,034	0.04%
2023/08/17	14	48.14	8	48.16	48.05	6	30,405	0.02%
2023/08/16	30	46.90	34	47.67	48.90	-4	29,604	-0.01%
2023/08/15	0	0.00	1	47.05	46.80	-1	28,593	0.00%
2023/08/14	5	44.30	2	46.05	45.25	3	28,431	0.01%
2023/08/11	3	45.07	0	0.00	45.40	3	28,255	0.01%
2023/08/10	1	44.65	3	45.80	43.80	-2	28,089	-0.01%
2023/08/09	6	48.68	7	48.05	48.10	-1	27,736	0.00%
2023/08/08	7	50.57	10	50.16	50.60	-3	27,426	-0.01%
2023/08/07	0	0.00	7	48.14	49.15	-7	27,056	-0.03%
2023/08/04	2	46.55	3	46.30	47.00	-1	26,718	0.00%
2023/08/02	1	44.50	7.1	42.74	43.20	-6.1	26,388	-0.02%
2023/08/01	7.5	45.48	0	0.00	45.60	7.5	26,018	0.03%
2023/07/31	44	49.13	39	47.18	44.95	5	25,697	0.02%
2023/07/28	76.1	46.24	77	46.20	48.20	-0.9	23,253	0.00%
2023/07/27	16	43.20	15	43.10	43.85	1	20,763	0.00%
2023/07/26	57.1	41.07	49	40.51	39.90	8.1	19,539	0.04%
2023/07/25	0	0.00	2	38.60	39.05	-2	16,965	-0.01%
2023/07/24	29	34.61	56	33.72	35.50	-27	16,570	-0.16%
2023/07/21	10	31.77	20	31.79	32.30	-10	15,148	-0.07%
2023/07/20	5	30.75	8	30.83	30.70	-3	14,276	-0.02%
2023/07/19	43	31.21	14	32.90	30.80	29	13,783	0.21%
2023/07/18	36	32.52	24	32.46	33.25	12	12,585	0.10%
2023/07/17	2	29.70	8	30.01	30.25	-6	10,657	-0.06%
2023/07/14	13	29.43	6	29.31	30.45	7	9,851	0.07%
2023/07/13	13	29.69	12	29.59	29.00	1	9,083	0.01%
2023/07/12	4	27.76	2	28.10	28.10	2	8,336	0.02%
2023/07/11	4	27.64	4	28.00	28.00	0	8,194	0.00%
2023/07/10	3	27.75	6	27.71	27.65	-3	8,027	-0.04%
2023/07/07	9	26.73	2	26.70	26.60	7	8,024	0.09%
2023/07/06	6	28.36	5	28.02	27.50	1	7,774	0.01%
2023/07/05	11	27.27	12	27.42	27.55	-1	7,076	-0.01%
2023/07/04	5	25.67	6	25.93	25.90	-1	6,408	-0.02%
2023/07/03	0	0.00	7	24.45	24.30	-7	5,833	-0.12%
2023/06/29	1	22.00	0	0.00	22.50	1	5,433	0.02%
2023/06/28	1	22.80	0	0.00	22.80	1	5,557	0.02%
2023/06/26	2	22.90	0	0.00	22.80	2	5,702	0.04%
2023/06/21	0	0.00	1	23.50	23.45	-1	5,727	-0.02%
2023/06/16	0	0.00	1	23.90	23.15	-1	5,648	-0.02%
2023/06/15	10	24.00	5	23.80	23.90	5	5,535	0.09%
2023/06/14	2	23.75	0	0.00	24.20	2	5,410	0.04%
2023/06/09	1	22.90	0	0.00	23.00	1	5,023	0.02%
2023/06/08	40	22.43	2	22.48	22.50	38	4,730	0.80%
2023/06/07	0	0.00	1	22.15	22.05	-1	4,611	-0.02%
2023/06/06	0	0.00	1	21.75	21.90	-1	4,569	-0.02%
2023/06/05	1	22.00	1	21.20	21.65	0	4,642	0.00%
2023/06/02	2	21.05	3	21.05	21.10	-1	4,455	-0.02%
2023/05/31	0	0.00	6	21.25	21.15	-6	4,377	-0.14%
2023/05/30	50	20.82	6	21.25	20.70	44	4,251	1.03%
2023/05/29	51	20.74	2	20.65	20.55	49	4,031	1.22%
2023/05/26	2	19.65	0	0.00	19.80	2	3,892	0.05%
2023/05/09	1	19.35	0	0.00	19.40	1	4,290	0.02%
2023/05/08	1	19.60	0	0.00	19.50	1	4,326	0.02%
2023/04/14	1	21.50	1	21.10	21.15	0	4,295	0.00%
2023/04/13	1	21.65	6	21.53	21.50	-5	4,222	-0.12%
2023/04/12	5	22.15	0	0.00	22.35	5	4,060	0.12%
2023/03/27	0	0.00	2	20.40	20.90	-2	3,200	-0.06%
2023/03/13	4	20.30	4	20.16	20.15	0	3,213	0.00%
2023/03/09	0	0.00	1	20.85	20.95	-1	3,258	-0.03%
2023/03/08	3	21.00	3	20.95	21.00	0	3,202	0.00%
2023/02/23	0	0.00	8	19.85	19.90	-8	2,938	-0.27%
2023/02/22	0	0.00	5	19.55	19.60	-5	2,966	-0.17%
2023/02/14	0	0.00	1	19.15	19.05	-1	3,063	-0.03%
2023/02/07	0	0.00	1	19.70	19.65	-1	3,118	-0.03%
2023/02/06	0	0.00	40	19.41	19.65	-40	3,110	-1.29%
2023/02/03	14	19.71	0	0.00	19.80	14	3,090	0.45%
2023/02/02	39	19.91	0	0.00	20.10	39	3,004	1.30%
2023/01/09	1	18.30	1	18.30	18.35	0	2,474	0.00%
2022/11/10	0	0.00	4	17.53	17.55	-4	2,592	-0.15%
2022/11/09	4	17.34	0	0.00	17.35	4	2,705	0.15%
2022/11/07	0	0.00	1	17.20	17.30	-1	2,897	-0.03%
2022/11/04	1	17.40	0	0.00	17.20	1	2,971	0.03%
2022/09/12	0	18.00	0	0.00	17.75	0	3,389	0.00%
2022/09/05	0	0.00	1	18.30	17.70	-1	3,407	-0.03%
2022/08/23	0	0.00	1	18.35	18.45	-1	3,237	-0.03%
2022/08/19	5	18.75	0	0.00	18.80	5	3,341	0.15%
2022/08/16	1	17.65	2	17.70	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	6	17.29	17.50	-6	2,815	-0.21%
2022/08/12	10	17.06	3	17.08	17.10	7	2,756	0.25%
2022/07/28	1	15.65	1	15.90	15.95	0	2,638	0.00%
2022/07/18	0	0.00	1	16.60	16.60	-1	2,561	-0.04%
2022/07/15	1	16.10	0	0.00	16.15	1	2,547	0.04%
2022/07/06	0	0.00	1	15.30	15.00	-1	2,566	-0.04%
2022/06/30	1	16.50	0	0.00	16.05	1	2,536	0.04%
2022/06/23	1	16.60	0	0.00	16.80	1	2,483	0.04%
2022/06/17	1	17.80	2	18.05	17.80	-1	2,430	-0.04%
2022/06/16	1	18.80	0	0.00	18.50	1	2,392	0.04%
2022/06/13	2	19.10	0	0.00	19.10	2	2,397	0.08%
2022/06/07	0	0.00	1	20.85	20.65	-1	2,382	-0.04%
2022/05/30	0	0.00	1	20.75	21.15	-1	2,343	-0.04%
2022/05/27	1	20.85	0	0.00	20.65	1	2,236	0.04%
2022/05/20	1	20.55	0	0.00	20.50	1	2,231	0.04%
2022/05/19	0	0.00	3	20.38	20.65	-3	2,222	-0.14%
2022/05/18	3	20.55	0	0.00	20.40	3	2,193	0.14%
2022/05/16	0	0.00	1	20.10	20.00	-1	2,114	-0.05%
2022/05/13	1	20.25	0	0.00	20.10	1	2,068	0.05%
2022/04/29	1	19.30	0	0.00	19.25	1	2,008	0.05%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/07	2	21.15	0	0.00	21.00	2	2,695	0.07%
2022/03/23	1	22.85	0	0.00	22.80	1	3,720	0.03%
2022/03/14	0	0.00	1	21.95	22.00	-1	4,293	-0.02%
2022/03/01	0	0.00	0.2	23.20	23.15	-0.2	5,482	0.00%
2022/02/25	0	0.00	4	22.95	22.70	-4	5,533	-0.07%
2022/02/22	2	23.15	0	0.00	23.05	2	5,874	0.03%
2022/02/15	1	23.05	0	0.00	23.20	1	6,357	0.02%
2022/01/21	1	23.80	0	0.00	23.60	1	7,435	0.01%
2022/01/20	2	24.00	0	0.00	24.35	2	7,539	0.03%
2022/01/13	0	0.00	2	24.20	24.20	-2	7,744	-0.03%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/07	1	25.05	0	0.00	24.85	1	7,898	0.01%
2022/01/06	0	0.00	2	25.55	25.65	-2	7,954	-0.03%
2022/01/04	1	25.80	0	0.00	25.90	1	7,991	0.01%
2021/12/29	0	0.00	1	25.90	25.90	-1	8,022	-0.01%
2021/12/24	0	0.00	2	26.38	26.10	-2	8,241	-0.02%
2021/12/23	0	0.00	7	25.63	26.00	-7	7,860	-0.09%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/21	2	24.98	0	0.00	24.95	2	8,057	0.02%
2021/12/17	1	25.30	0	0.00	25.30	1	8,264	0.01%
2021/12/16	1	25.90	0	0.00	25.80	1	8,364	0.01%
2021/12/14	1	25.60	3	25.48	25.30	-2	8,502	-0.02%
2021/12/13	8	26.57	7	26.24	26.25	1	8,512	0.01%
2021/12/10	0	0.00	2	26.00	25.95	-2	8,451	-0.02%
2021/12/09	6	26.26	1	26.05	25.95	5	8,501	0.06%
2021/12/08	3	26.97	0	0.00	26.65	3	8,413	0.04%
2021/12/07	4.5	26.71	11	26.61	26.95	-6.5	8,399	-0.08%
2021/12/06	2	25.50	0	0.00	25.75	2	8,303	0.02%
2021/12/03	2	25.93	0	0.00	25.85	2	8,521	0.02%
2021/12/02	1	26.25	7	26.11	25.55	-6	8,803	-0.07%
2021/12/01	3	25.75	6	25.43	25.70	-3	9,548	-0.03%
2021/11/30	2	24.70	5	24.70	25.00	-3	10,084	-0.03%
2021/11/29	2	23.73	1	23.85	23.80	1	10,567	0.01%
2021/11/26	2	23.90	0	0.00	23.80	2	10,922	0.02%
2021/11/25	4	24.83	0	0.00	24.65	4	11,169	0.04%
2021/11/23	1	24.85	0	0.00	24.85	1	11,723	0.01%
2021/11/22	1	25.85	5	25.93	25.70	-4	11,838	-0.03%
2021/11/19	2	25.35	0	0.00	25.30	2	12,071	0.02%
2021/11/18	5	25.52	10	25.63	25.35	-5	12,392	-0.04%
2021/11/16	10	26.00	0	0.00	25.50	10	12,816	0.08%
2021/11/08	2	25.35	3	25.50	25.30	-1	14,856	-0.01%
2021/11/03	2	24.50	4	24.88	24.80	-2	16,887	-0.01%
2021/11/02	2	25.10	6	25.36	24.60	-4	17,873	-0.02%
2021/11/01	3	25.03	5	25.39	25.20	-2	19,361	-0.01%
2021/10/29	5	25.03	2	24.90	24.80	3	20,593	0.01%
2021/10/28	0	0.00	2	25.25	25.30	-2	21,082	-0.01%
2021/10/27	0	0.00	2	24.80	24.85	-2	23,640	-0.01%
2021/10/26	3	24.43	0	0.00	24.20	3	24,613	0.01%
2021/10/25	0	0.00	2	24.70	24.85	-2	24,828	-0.01%
2021/10/21	2	24.40	0	0.00	24.35	2	25,652	0.01%
2021/10/20	0	0.00	4.1	24.60	24.70	-4.1	26,475	-0.02%
2021/10/18	3	23.70	0	0.00	23.55	3	27,947	0.01%
2021/10/14	0	0.00	6	23.47	23.35	-6	28,607	-0.02%
2021/10/13	1	23.10	0	0.00	22.90	1	28,736	0.00%
2021/10/08	3	24.23	0	0.00	24.30	3	28,979	0.01%
2021/10/07	0	0.00	4	24.51	24.50	-4	29,468	-0.01%
2021/10/06	1	23.50	0	0.00	23.35	1	30,035	0.00%
2021/10/04	2	24.10	2	23.50	23.15	0	30,659	0.00%
2021/10/01	3	24.53	0	0.00	24.00	3	31,560	0.01%
2021/09/30	0	0.00	3.5	25.16	25.40	-3.5	31,833	-0.01%
2021/09/29	3.1	25.00	0	25.40	24.45	3.1	31,939	0.01%
2021/09/28	4	26.55	0.1	26.50	26.30	3.9	31,987	0.01%
2021/09/27	1	26.70	1	27.00	26.75	0	32,062	0.00%
2021/09/24	1.3	27.54	0	0.00	27.10	1.3	32,188	0.00%
2021/09/23	0	0.00	5	26.80	27.00	-5	32,151	-0.02%
2021/09/22	3	26.03	6	25.83	26.05	-3	32,242	-0.01%
2021/09/17	0	0.00	2.3	26.73	26.90	-2.3	32,593	-0.01%
2021/09/16	0	0.00	1	27.00	26.50	-1	32,894	0.00%
2021/09/15	2	26.60	0	0.00	26.55	2	33,411	0.01%
2021/09/14	2	27.00	4	27.43	27.05	-2	33,577	-0.01%
2021/09/13	1	27.35	0	0.00	27.30	1	33,755	0.00%
2021/09/10	0	0.00	4	27.73	27.85	-4	33,973	-0.01%
2021/09/09	0	0.00	3	27.63	27.95	-3	34,599	-0.01%
2021/09/08	3	27.03	4	27.25	26.80	-1	34,685	0.00%
2021/09/07	3	28.07	3	27.75	27.70	0	34,619	0.00%
2021/09/06	11.2	29.62	1	30.30	28.90	10.2	34,423	0.03%
2021/09/03	1	28.55	11	28.80	29.40	-10	33,588	-0.03%
2021/09/02	3	28.93	5	28.79	27.90	-2	33,244	-0.01%
2021/09/01	4	28.39	1	28.45	29.00	3	33,869	0.01%
2021/08/31	2	28.25	2	27.50	28.45	0	34,248	0.00%
2021/08/30	0	0.00	1	27.35	27.60	-1	35,891	0.00%
2021/08/27	6	27.88	10	27.23	27.00	-4	35,986	-0.01%
2021/08/26	1	27.25	3	27.00	27.15	-2	35,694	-0.01%
2021/08/25	2	27.08	4	27.04	27.15	-2	35,638	-0.01%
2021/08/23	11	27.23	13	26.79	26.85	-2	35,266	-0.01%
2021/08/20	4	25.54	4	25.65	25.45	0	35,380	0.00%
2021/08/19	11	25.78	0	0.00	25.20	11	35,169	0.03%
2021/08/18	2	25.45	4	26.23	27.35	-2	35,150	-0.01%
2021/08/17	1.2	25.48	9	25.97	25.40	-7.8	34,874	-0.02%
2021/08/16	8	27.41	7	27.65	27.25	1	34,484	0.00%
2021/08/13	8	27.80	2	28.35	27.55	6	34,199	0.02%
2021/08/12	5	28.81	4	29.18	29.70	1	33,748	0.00%
2021/08/11	2	29.60	7	29.84	28.25	-5	33,401	-0.01%
2021/08/10	0	0.00	4	29.73	29.80	-4	32,830	-0.01%
2021/08/09	19	31.99	23	31.08	30.50	-4	32,282	-0.01%
2021/08/06	28	32.16	15	31.43	31.00	13	31,464	0.04%
2021/08/05	47	31.39	41	31.60	32.45	6	30,545	0.02%
2021/08/04	23.4	29.85	13.3	30.26	30.70	10.1	29,210	0.03%
2021/08/03	9.3	27.93	5	28.03	28.20	4.3	28,117	0.02%
2021/08/02	57	27.40	50.1	27.21	27.50	6.9	27,503	0.03%
2021/07/30	74.1	26.04	69	26.07	27.00	5.1	25,245	0.02%
2021/07/29	2	24.35	2	25.03	24.55	0	24,347	0.00%
2021/07/28	10	24.48	10	24.34	24.75	0	24,346	0.00%
2021/07/27	5	25.12	2	25.23	24.40	3	24,156	0.01%
2021/07/26	6	25.00	22	24.54	25.00	-16	23,886	-0.07%
2021/07/23	64	23.93	50.5	23.85	24.15	13.5	23,118	0.06%
2021/07/22	28.5	23.36	25	23.40	23.25	3.5	22,343	0.02%
2021/07/21	3	22.78	2	23.38	22.25	1	21,957	0.00%
2021/07/20	3	22.78	2	22.75	22.85	1	22,620	0.00%
2021/07/19	3	22.73	4	22.94	22.90	-1	22,383	0.00%
2021/07/16	0	0.00	2	22.60	22.55	-2	22,393	-0.01%
2021/07/15	2	22.10	0.3	21.75	22.45	1.8	22,426	0.01%
2021/07/14	58.3	22.55	59	22.64	22.05	-0.8	22,276	0.00%
2021/07/13	117	23.24	116	22.96	21.90	1	21,952	0.00%	大買/大賣/
2021/07/12	69	22.53	67.1	22.62	22.55	2	21,901	0.01%
2021/07/09	1	21.30	2	21.20	21.25	-1	21,430	0.00%
2021/07/08	22	22.67	18	22.14	22.10	4	21,306	0.02%
2021/07/07	0	0.00	1	21.60	21.60	-1	20,705	0.00%
2021/07/05	1	21.50	14	21.03	21.40	-13	20,435	-0.06%
2021/07/02	5	20.75	1	20.35	20.75	4	20,243	0.02%
2021/07/01	0	0.00	5	20.27	20.05	-5	20,198	-0.02%
2021/06/30	0	0.00	0.2	20.75	20.65	-0.2	20,123	0.00%
2021/06/29	0	0.00	6	20.79	20.80	-6	20,050	-0.03%
2021/06/28	7	21.19	0	0.00	21.50	7	19,872	0.04%
2021/06/25	4	21.56	0	0.00	21.20	4	19,575	0.02%
2021/06/24	12	21.56	12	21.46	21.90	0	19,586	0.00%
2021/06/23	2	21.25	0	0.00	21.20	2	19,012	0.01%
2021/06/22	20	21.25	24	21.22	20.85	-4	18,815	-0.02%
2021/06/21	13.3	21.01	3	21.13	21.10	10.3	18,556	0.06%
2021/06/18	8	20.84	6	21.00	21.15	2	18,306	0.01%
2021/06/17	5	20.20	5	20.35	20.70	0	17,562	0.00%
2021/06/15	2	20.25	1	20.25	20.30	1	17,185	0.01%
2021/06/11	1	20.05	2	20.08	20.25	-1	17,056	-0.01%
2021/06/10	8	20.05	7	20.10	20.05	1	16,827	0.01%
2021/06/09	29	20.84	25	20.61	20.25	4	16,598	0.02%
2021/06/08	4	20.33	10	19.88	20.00	-6	15,448	-0.04%
2021/06/07	9	19.59	3	20.22	19.10	6	14,704	0.04%
2021/06/04	0.7	18.55	0	0.00	18.85	0.7	12,765	0.01%
2021/06/03	0	0.00	1	18.45	18.55	-1	12,534	-0.01%
2021/06/02	0	0.00	2	18.00	18.30	-2	12,459	-0.02%
2021/06/01	1	18.20	0	0.00	18.15	1	12,309	0.01%
2021/05/31	0	0.00	0.4	18.08	18.10	-0.4	12,215	0.00%
2021/05/28	1	18.10	2	17.63	17.90	-1	12,079	-0.01%
2021/05/26	1	17.50	0	0.00	17.45	1	12,021	0.01%
2021/05/25	1.3	17.20	0	0.00	16.90	1.3	11,871	0.01%
2021/05/21	2	15.90	0	0.00	15.95	2	11,990	0.02%
2021/05/18	0.2	14.80	0	0.00	14.85	0.2	12,710	0.00%
2021/05/13	0	0.00	0.1	15.08	14.95	-0.1	12,573	0.00%
2021/05/12	0	0.00	3	15.40	15.35	-3	12,516	-0.02%
2021/05/11	1	16.90	1	17.50	16.80	0	12,440	0.00%
2021/05/07	0	0.00	0.2	18.50	18.50	-0.2	12,300	0.00%
2021/05/06	0	0.00	0.1	17.30	17.35	-0.1	12,033	0.00%
2021/05/05	1	17.50	0	0.00	17.20	1	11,972	0.01%
2021/05/04	0	0.00	2.1	16.62	17.95	-2.1	11,738	-0.02%
2021/05/03	1	17.80	2	17.45	17.45	-1	11,586	-0.01%
2021/04/29	0.1	18.00	3	18.33	18.35	-2.9	11,555	-0.02%
2021/04/28	7	18.64	4	18.60	18.60	3	11,575	0.03%
2021/04/27	3.2	18.35	134	18.55	18.70	-130.8	11,956	-1.09%	大賣/鉅額交易
2021/04/26	138.1	18.91	2	19.30	18.35	136.1	11,894	1.14%	大買/鉅額交易
2021/04/22	10	17.60	13	17.67	17.70	-3	10,871	-0.03%
2021/04/21	0	0.00	11	17.86	18.15	-11	10,717	-0.10%
2021/04/20	1	17.75	0	0.00	17.80	1	10,607	0.01%
2021/04/19	10	17.60	10	17.90	17.90	0	10,772	0.00%
2021/04/16	17	18.51	3	18.18	18.30	14	10,727	0.13%
2021/04/15	0	0.00	13	17.15	17.60	-13	10,181	-0.13%
2021/04/14	4	17.18	0	0.00	17.20	4	10,212	0.04%
2021/04/13	2	18.23	11	18.25	17.25	-9	10,776	-0.08%
2021/04/12	10	17.75	0	0.00	17.70	10	10,629	0.09%
2021/04/09	6	17.42	0	0.00	17.45	6	10,559	0.06%
2021/04/08	5	17.15	0	0.00	17.10	5	10,354	0.05%
2021/04/06	2	16.80	4	16.88	16.90	-2	10,321	-0.02%
2021/04/01	2	16.33	0	0.00	16.40	2	10,648	0.02%
2021/03/30	2	16.85	0	0.00	16.85	2	10,614	0.02%
2021/03/29	1	16.75	12	16.99	17.30	-11	10,541	-0.10%
2021/03/23	10	16.56	0	0.00	16.30	10	10,945	0.09%
2021/03/22	0	0.00	2	16.43	16.55	-2	10,920	-0.02%
2021/03/18	0	16.30	0	0.00	16.35	0	10,952	0.00%
2021/03/16	2	16.20	0	0.00	16.20	2	10,972	0.02%
2021/03/12	2	16.50	0	0.00	16.20	2	11,001	0.02%
2021/03/11	0	0.00	1	16.05	16.45	-1	11,198	-0.01%
2021/03/10	1	16.40	1	16.20	16.05	0	11,412	0.00%
2021/03/05	0	0.00	2	16.60	16.60	-2	12,402	-0.02%
2021/03/02	0.2	17.90	0	0.00	17.25	0.2	12,463	0.00%
2021/02/26	0	0.00	1	17.30	17.85	-1	12,353	-0.01%
2021/02/25	1	17.55	1	16.90	17.40	0	12,371	0.00%
2021/02/24	1	17.45	1	17.45	16.60	0	12,317	0.00%
2021/02/23	0	0.00	2	17.43	17.35	-2	12,135	-0.02%
2021/02/22	2	17.40	1	17.70	17.85	1	11,991	0.01%
2021/02/19	2	16.88	0	0.00	16.90	2	11,580	0.02%
2021/02/17	0	0.00	3.3	15.88	16.15	-3.3	11,239	-0.03%
2021/02/05	0	0.00	0	15.45	15.35	0	11,055	0.00%
2021/02/03	3	15.80	0	0.00	15.35	3	11,030	0.03%
2021/02/02	0.3	15.35	0	0.00	15.55	0.3	11,050	0.00%
2021/01/21	0	0.00	1	16.20	16.05	-1	9,980	-0.01%
2021/01/20	89	16.81	88	16.62	16.45	1	9,854	0.01%
2021/01/19	3	16.18	2	16.30	16.40	1	9,414	0.01%
2021/01/18	0	0.00	20	15.85	15.80	-20	9,220	-0.22%
2021/01/15	1	15.75	0	0.00	15.75	1	9,153	0.01%
2021/01/11	0	0.00	3	16.13	16.05	-3	8,857	-0.03%
2021/01/08	0	0.00	1	15.55	15.55	-1	8,787	-0.01%
2021/01/06	7	16.46	8	16.88	15.80	-1	8,913	-0.01%
2021/01/05	3	16.02	0	0.00	16.10	3	8,190	0.04%
2020/12/29	5	15.57	0	0.00	15.50	5	7,718	0.06%
2020/12/28	5	15.90	5	15.90	15.95	0	7,597	0.00%
2020/12/25	2	14.90	2	15.10	14.90	0	7,158	0.00%
2020/12/23	2	14.98	1	14.70	15.00	1	7,040	0.01%
2020/12/22	0	0.00	1	15.15	14.60	-1	7,008	-0.01%
2020/12/18	1	15.00	4	14.79	15.05	-3	6,758	-0.04%
2020/12/17	7	14.95	2	14.88	14.85	5	6,558	0.08%
2020/12/09	0	0.00	9	14.50	14.70	-9	6,031	-0.15%
2020/12/08	10	14.75	0	0.00	14.65	10	5,970	0.17%
2020/12/03	3	14.60	0	0.00	14.25	3	5,445	0.06%
2020/12/02	0	0.00	16	14.60	15.00	-16	5,057	-0.32%
2020/12/01	1	12.90	0	0.00	13.65	1	4,509	0.02%
2020/11/30	1	13.20	0	0.00	13.20	1	4,363	0.02%
2020/11/27	4	12.85	0	0.00	12.95	4	4,207	0.10%
2020/11/26	10	12.80	0	0.00	12.80	10	4,154	0.24%
2020/11/23	16	12.44	0	0.00	12.35	16	3,774	0.42%
2020/11/18	0	0.00	10	11.75	11.90	-10	3,522	-0.28%
2020/11/10	10	11.45	0	0.00	11.45	10	3,445	0.29%
2020/11/02	0	0.00	5	11.10	11.00	-5	3,478	-0.14%
2020/10/08	4	10.90	0	0.00	10.95	4	3,241	0.12%
2020/09/29	1	10.20	0	0.00	10.20	1	3,442	0.03%
2020/05/06	0	0.00	2	11.75	11.75	-2	4,292	-0.05%
2020/04/30	2	12.35	0	0.00	12.35	2	4,270	0.05%
2020/04/28	0	0.00	1	12.00	11.90	-1	4,133	-0.02%
2020/04/16	1	10.70	0	0.00	11.30	1	3,743	0.03%
2020/03/17	0	0.00	6	9.00	8.90	-6	3,297	-0.18%
2020/03/12	1	11.55	0	0.00	11.15	1	3,170	0.03%
2020/03/09	1	12.60	0	0.00	12.35	1	3,264	0.03%
2020/03/02	2	12.63	0	0.00	12.75	2	3,202	0.06%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/25	0	0.00	3	12.70	13.00	-3	3,114	-0.10%
2020/02/05	3	13.10	0	0.00	13.40	3	3,642	0.08%
2019/11/20	0	0.00	2	15.80	15.90	-2	6,359	-0.03%
2019/11/18	2	15.55	0	0.00	15.75	2	6,606	0.03%
2019/09/12	2	18.95	2	19.05	18.65	0	8,453	0.00%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/12	1	16.50	0	0.00	16.25	1	4,451	0.02%