精元 (2387)-元大-長庚券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	23	63.50	62.20	-23	1,921	-1.20%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/03/25	1	65.40	0	0.00	66.10	1	2,399	0.04%
2024/03/18	0	0.00	1	60.80	61.10	-1	3,007	-0.03%
2024/03/15	16	60.00	0	0.00	60.00	16	3,015	0.53%
2024/03/14	1	60.80	0	0.00	60.00	1	3,023	0.03%
2024/03/12	0	0.00	0.6	61.40	61.70	-0.6	3,022	-0.02%
2024/03/08	0	0.00	2	62.90	63.00	-2	3,023	-0.07%
2024/03/06	2	64.70	0	0.00	64.70	2	2,991	0.07%
2024/03/05	0	0.00	1	64.40	64.60	-1	2,959	-0.03%
2024/03/04	0.6	64.40	0	0.00	64.10	0.6	2,941	0.02%
2024/02/27	1	64.00	0	0.00	64.00	1	2,922	0.03%
2024/02/16	1	62.10	1	62.00	61.70	0	2,911	0.00%
2024/02/15	0	0.00	1	58.40	59.50	-1	2,838	-0.04%
2024/01/09	0	0.00	1	58.70	58.50	-1	3,128	-0.03%
2024/01/04	1	57.70	0	0.00	57.70	1	2,995	0.03%
2024/01/02	0	0.00	1	59.70	59.50	-1	2,947	-0.03%
2023/12/28	0	0.00	2	59.30	59.00	-2	2,921	-0.07%
2023/12/22	2	60.30	2	59.30	59.30	0	2,838	0.00%
2023/12/21	2	60.70	2	60.70	60.60	0	2,778	0.00%
2023/12/20	2	60.85	1	61.20	60.20	1	2,720	0.04%
2023/12/19	0	0.00	2	57.20	58.40	-2	2,501	-0.08%
2023/12/18	1	58.30	12	58.12	58.10	-11	2,467	-0.45%
2023/12/15	2	58.80	15	58.63	58.50	-13	2,461	-0.53%
2023/12/14	52	63.84	34	60.12	59.50	18	2,421	0.74%
2023/12/13	10	61.22	1	62.50	62.80	9	2,101	0.43%
2023/11/20	1	57.40	0	0.00	56.70	1	1,992	0.05%
2023/11/16	5	57.24	5	56.70	56.80	0	1,896	0.00%
2023/11/15	9.3	56.22	4	56.60	56.40	5.3	1,861	0.28%
2023/11/14	3	56.20	7	55.70	56.20	-4	1,814	-0.22%
2023/11/13	7	56.69	10	56.25	55.90	-3	1,779	-0.17%
2023/11/10	16	54.11	6	54.23	53.70	10	1,556	0.64%
2023/11/07	0	0.00	1	49.95	49.80	-1	1,542	-0.06%
2023/09/19	1	50.60	5	50.80	50.80	-4	1,731	-0.23%
2023/09/18	6	51.75	1	52.10	51.80	5	1,705	0.29%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	1	50.90	0	0.00	51.30	1	1,639	0.06%
2023/09/11	1	47.70	0	0.00	46.85	1	1,392	0.07%
2023/09/06	0	0.00	1	45.70	46.80	-1	1,314	-0.08%
2023/08/30	1	44.50	0	0.00	44.50	1	1,250	0.08%
2023/08/21	1	45.05	11	44.80	45.00	-10	1,196	-0.84%
2023/08/18	2	45.35	2	44.65	45.00	0	1,191	0.00%
2023/08/17	8	44.83	0	0.00	45.15	8	1,181	0.68%
2023/08/15	0	0.00	1	44.35	44.55	-1	1,150	-0.09%
2023/08/11	7	43.69	5.1	44.01	43.90	1.9	1,083	0.18%
2023/07/14	1	41.20	0	0.00	40.75	1	1,375	0.07%
2023/07/07	0	0.00	4	44.75	44.65	-4	1,341	-0.30%
2023/07/06	0	0.00	1	45.60	45.50	-1	1,313	-0.08%
2023/07/05	0	0.00	1	45.25	45.10	-1	1,253	-0.08%
2023/06/30	5	43.71	0	0.00	43.65	5	1,218	0.41%
2023/06/14	0.1	43.30	0	0.00	43.40	0.1	1,456	0.01%
2023/06/01	0	0.00	1	41.75	41.80	-1	1,446	-0.07%
2023/05/31	0	0.00	1	41.35	41.55	-1	1,446	-0.07%
2023/05/30	1	41.45	0	0.00	41.25	1	1,452	0.07%
2023/05/24	0	0.00	1	41.00	40.95	-1	1,431	-0.07%
2023/05/10	1	42.75	4	44.21	42.80	-3	1,252	-0.24%
2023/05/09	7	46.93	3	46.52	47.45	4	1,109	0.36%
2023/05/02	1	44.65	0	0.00	44.55	1	958	0.10%
2023/04/18	1	44.50	0	0.00	44.65	1	845	0.12%
2022/10/21	1	34.75	1	35.00	34.95	0	1,099	0.00%
2022/09/08	1	39.40	1	39.30	39.10	0	962	0.00%
2022/07/15	1	38.40	1	38.85	38.40	0	500	0.00%
2022/03/16	0	0.00	1	40.00	40.20	-1	806	-0.12%
2022/03/11	1	40.65	0	0.00	40.60	1	1,140	0.09%
2022/03/09	0	0.00	1	39.50	39.55	-1	1,164	-0.09%
2022/03/08	1	39.25	0	0.00	38.90	1	1,186	0.08%
2022/03/07	1	39.10	0	0.00	38.90	1	1,244	0.08%
2022/01/21	1	44.65	0	0.00	44.80	1	1,295	0.08%
2022/01/11	0	0.00	0.1	47.10	46.80	-0.1	1,300	-0.01%
2022/01/10	0.1	46.91	0	0.00	46.95	0.1	1,293	0.01%
2022/01/06	0	0.00	5	46.95	47.00	-5	1,279	-0.39%
2022/01/05	0	0.00	4.2	47.79	47.65	-4.2	1,272	-0.33%
2021/12/28	7	45.77	0	0.00	46.60	7	1,106	0.63%
2021/12/16	2	45.63	0	0.00	45.50	2	1,043	0.19%
2021/12/15	0.2	45.68	0	0.00	45.50	0.2	1,039	0.02%
2021/12/09	1	48.50	0	0.00	48.75	1	964	0.10%
2021/12/08	21	49.36	24	49.04	49.30	-3	929	-0.32%
2021/12/07	3	49.27	0.3	50.30	50.30	2.7	800	0.34%
2021/12/03	0.3	46.00	0	0.00	46.45	0.3	626	0.05%
2021/12/01	1	46.90	1	46.95	46.95	0	594	0.00%
2021/09/09	0.1	46.00	0	0.00	46.25	0.1	1,631	0.01%
2021/07/26	0.1	57.90	1	58.70	57.90	-0.9	1,699	-0.05%
2021/07/22	1	57.20	13	57.70	57.50	-12	1,426	-0.84%
2021/07/19	0	0.00	1	54.20	53.50	-1	1,336	-0.07%
2021/07/15	1	54.80	0	0.00	55.00	1	1,344	0.07%
2021/07/14	1	53.00	0	0.00	54.00	1	1,312	0.08%
2021/07/12	10	50.30	10	50.00	50.00	0	1,252	0.00%
2021/07/07	5	51.00	5	51.50	51.10	0	1,265	0.00%
2021/06/21	2	53.20	0	0.00	52.90	2	1,553	0.13%
2021/06/18	1	54.00	0	0.00	54.20	1	1,614	0.06%
2021/06/17	1	54.10	0	0.00	54.50	1	1,692	0.06%
2021/06/16	2	54.50	0	0.00	54.70	2	1,755	0.11%
2021/06/04	1	58.00	1	58.00	57.80	0	1,914	0.00%
2021/06/02	1	56.40	0	0.00	55.50	1	1,824	0.05%
2021/05/21	2	54.65	2	54.70	56.30	0	1,946	0.00%
2021/05/20	1	53.90	1	52.40	52.70	0	1,950	0.00%
2021/05/17	1	47.60	0	0.00	47.55	1	1,992	0.05%
2021/05/14	1	52.30	0	0.00	52.10	1	1,983	0.05%
2021/05/12	0	0.00	4	52.40	54.40	-4	2,013	-0.20%
2021/05/11	0	0.00	4	59.73	58.10	-4	1,985	-0.20%
2021/05/07	2	61.70	2	62.50	62.30	0	2,154	0.00%
2021/05/05	1	61.00	1	62.00	62.50	0	2,648	0.00%
2021/05/03	0	0.00	2	62.00	60.90	-2	2,658	-0.08%
2021/04/19	1	63.50	0	0.00	63.90	1	3,074	0.03%
2021/04/15	2	64.30	0	0.00	64.50	2	3,088	0.06%
2021/04/14	0	0.00	2	62.40	63.40	-2	3,106	-0.06%
2021/03/31	0	0.00	1	66.50	66.20	-1	3,096	-0.03%
2021/03/29	1	66.00	0.1	66.00	65.70	0.9	3,223	0.03%
2021/03/25	1	65.00	0	0.00	64.80	1	3,223	0.03%
2021/03/22	2.1	70.30	0	0.00	69.10	2.1	3,030	0.07%
2021/03/15	3	65.80	3	65.50	65.90	0	3,033	0.00%
2021/03/10	1	63.40	0	0.00	64.00	1	3,191	0.03%
2021/03/08	0	0.00	3	63.80	64.00	-3	3,441	-0.09%
2021/03/03	1	64.00	0	0.00	65.50	1	3,684	0.03%
2021/02/25	1	66.00	0	0.00	65.80	1	3,769	0.03%
2021/02/23	1	69.00	1	69.40	68.30	0	3,880	0.00%
2021/01/29	5	68.98	1	66.70	66.70	4	4,422	0.09%
2021/01/28	2	68.75	6	68.70	68.70	-4	4,302	-0.09%
2021/01/27	3	70.03	0	0.00	66.30	3	4,085	0.07%
2021/01/22	0	0.00	1	64.70	65.60	-1	3,871	-0.03%
2021/01/21	1	63.00	1	63.70	64.20	0	3,892	0.00%
2021/01/20	1	64.00	0	0.00	63.80	1	3,926	0.03%
2021/01/18	0	0.00	4	67.00	66.90	-4	3,929	-0.10%
2021/01/15	0	0.00	8	66.00	65.90	-8	3,882	-0.21%
2021/01/13	5	62.36	0	0.00	62.00	5	4,401	0.11%
2021/01/11	2	63.70	0	0.00	62.30	2	4,486	0.04%
2020/12/25	1	65.20	0	0.00	64.70	1	5,363	0.02%
2020/12/24	5	66.40	3	66.00	65.80	2	5,420	0.04%
2020/12/10	1	65.90	1	65.40	65.30	0	6,504	0.00%
2020/12/09	1	64.10	0	0.00	63.90	1	6,436	0.02%
2020/12/08	4	63.23	3	63.00	63.70	1	6,553	0.02%
2020/12/07	0	0.00	1	61.50	61.80	-1	6,635	-0.02%
2020/12/03	4	64.03	1	64.40	63.80	3	6,785	0.04%
2020/12/02	2	66.60	0	0.00	66.20	2	6,765	0.03%
2020/12/01	0	0.00	4	70.60	69.10	-4	6,766	-0.06%
2020/11/24	1	70.10	0	0.00	70.40	1	7,972	0.01%
2020/11/23	3	70.43	5	70.76	71.50	-2	8,254	-0.02%
2020/11/20	2	69.20	8	69.45	69.60	-6	8,466	-0.07%
2020/11/19	5	69.44	3	69.57	68.80	2	8,941	0.02%
2020/11/18	0	0.00	1	68.70	69.80	-1	9,056	-0.01%
2020/11/17	8	69.26	1	69.20	68.40	7	9,244	0.08%
2020/11/16	1	70.10	1	69.70	68.70	0	9,482	0.00%
2020/11/12	1	68.20	2	68.65	68.00	-1	9,926	-0.01%
2020/11/11	1	68.30	1	68.60	67.90	0	10,340	0.00%
2020/11/10	2	69.75	2	69.25	68.10	0	10,724	0.00%
2020/11/09	3	68.70	8	68.96	68.90	-5	11,240	-0.04%
2020/11/06	12	68.40	6	67.75	67.70	6	11,460	0.05%
2020/11/05	2	67.00	1	67.00	66.30	1	11,486	0.01%
2020/11/04	1	65.30	1	66.00	66.80	0	11,654	0.00%
2020/11/03	1	65.20	1	65.80	65.00	0	11,901	0.00%
2020/11/02	0	0.00	1	64.60	64.40	-1	12,139	-0.01%
2020/10/30	1	65.40	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	64.50	1	65.30	65.00	0	12,730	0.00%
2020/10/28	3	66.83	1	66.40	66.20	2	12,750	0.02%
2020/10/27	1	66.80	2	67.25	68.00	-1	12,776	-0.01%
2020/10/26	1	69.70	0	0.00	66.90	1	13,043	0.01%
2020/10/23	2	68.75	2	69.15	69.40	0	13,250	0.00%
2020/10/22	3	69.63	2	69.15	68.40	1	13,282	0.01%
2020/10/21	11	74.76	10	72.30	69.50	1	13,215	0.01%
2020/10/20	0	0.00	3	70.63	71.00	-3	12,729	-0.02%
2020/10/16	3	70.00	2	69.60	68.60	1	12,720	0.01%
2020/10/15	2	68.50	0	0.00	68.50	2	12,628	0.02%
2020/10/14	0	0.00	1	71.50	71.90	-1	12,530	-0.01%
2020/10/13	0	0.00	2	69.45	70.20	-2	12,454	-0.02%
2020/10/12	1	69.30	0	0.00	68.00	1	12,348	0.01%
2020/10/08	1	68.50	1	68.90	68.90	0	12,348	0.00%
2020/10/07	0	0.00	4	67.23	69.50	-4	12,275	-0.03%
2020/10/06	3	66.87	1	67.50	66.40	2	12,241	0.02%
2020/10/05	4	64.73	18	66.32	66.70	-14	12,298	-0.11%
2020/09/30	0	0.00	2	64.30	65.20	-2	12,311	-0.02%
2020/09/29	2	64.95	0	0.00	63.70	2	12,351	0.02%
2020/09/28	0	0.00	1	65.20	65.20	-1	12,376	-0.01%
2020/09/25	16	68.25	0	0.00	65.00	16	12,408	0.13%
2020/09/24	2	68.80	0	0.00	68.00	2	12,452	0.02%
2020/09/23	0	0.00	16	70.51	71.90	-16	12,462	-0.13%
2020/09/22	16	69.89	1	70.30	68.60	15	12,353	0.12%
2020/09/21	1	68.80	30	70.60	71.20	-29	12,464	-0.23%
2020/09/18	31	72.01	1	72.60	70.60	30	12,363	0.24%
2020/09/17	17	71.90	17	73.80	71.10	0	12,289	0.00%
2020/09/16	0	0.00	1	71.80	70.30	-1	12,113	-0.01%
2020/09/15	1	68.20	0	0.00	66.80	1	12,036	0.01%
2020/09/14	0	0.00	1	68.40	68.10	-1	12,215	-0.01%
2020/09/11	5	69.00	6	68.93	66.60	-1	12,511	-0.01%
2020/09/08	0	0.00	10	70.32	70.20	-10	12,480	-0.08%
2020/09/07	1	71.00	0	0.00	68.50	1	12,342	0.01%
2020/09/04	10	69.70	0	0.00	70.50	10	12,320	0.08%
2020/09/03	0	0.00	7	73.50	70.50	-7	12,474	-0.06%
2020/09/02	7	73.27	1	72.60	73.00	6	12,380	0.05%
2020/09/01	4	73.88	4	72.20	72.50	0	12,242	0.00%
2020/08/31	3	73.37	4	72.23	73.50	-1	11,881	-0.01%
2020/08/28	1	66.60	21	68.12	69.30	-20	11,452	-0.17%
2020/08/27	21	69.85	1	69.90	66.80	20	11,349	0.18%
2020/08/26	2	67.95	0	0.00	68.10	2	11,088	0.02%
2020/08/25	1	69.80	2	66.45	68.00	-1	10,874	-0.01%
2020/08/20	0	0.00	1	58.80	62.60	-1	10,254	-0.01%
2020/08/19	2	68.50	1	70.00	65.30	1	10,087	0.01%
2020/08/18	6	68.70	6	69.48	67.40	0	9,851	0.00%
2020/08/17	3	69.20	1	69.60	72.50	2	9,610	0.02%
2020/08/14	3	66.47	4	66.90	68.40	-1	9,199	-0.01%
2020/08/13	9	62.78	7	63.50	62.20	2	8,769	0.02%
2020/08/12	1	55.30	8	56.98	59.00	-7	8,148	-0.09%
2020/08/11	2	54.15	1	54.00	53.70	1	7,837	0.01%
2020/08/10	5	54.20	1	53.80	54.50	4	7,687	0.05%
2020/08/07	3	53.60	3	53.70	53.80	0	7,532	0.00%
2020/08/06	4	51.98	3	52.20	50.80	1	7,271	0.01%
2020/08/05	0	0.00	1	49.80	52.40	-1	7,014	-0.01%
2020/08/04	1	47.70	1	49.90	47.65	0	6,718	0.00%
2020/07/30	1	47.30	0	0.00	46.75	1	6,358	0.02%
2020/07/28	2	43.90	0	0.00	42.95	2	5,892	0.03%
2020/07/16	0	0.00	1	38.75	39.45	-1	5,928	-0.02%
2020/07/14	0	0.00	1	41.35	40.80	-1	5,915	-0.02%
2020/07/13	1	41.85	0	0.00	41.75	1	5,899	0.02%
2020/07/09	0	0.00	8	44.16	44.95	-8	5,790	-0.14%
2020/07/08	9	44.04	2	44.75	44.75	7	5,739	0.12%
2020/07/07	5	43.74	5	42.26	42.75	0	5,627	0.00%
2020/07/03	2	42.83	0	0.00	41.75	2	5,510	0.04%
2020/07/02	2	41.60	3	41.65	41.25	-1	5,425	-0.02%
2020/06/30	1	40.30	2	39.50	40.10	-1	5,257	-0.02%
2020/06/29	0	0.00	2	37.93	37.80	-2	5,209	-0.04%
2020/06/23	1	38.00	0	0.00	37.50	1	5,231	0.02%
2020/06/19	20	39.51	20	37.73	37.85	0	5,180	0.00%
2020/06/18	5	38.93	2	39.18	39.45	3	4,987	0.06%
2020/06/17	0	0.00	2	36.50	35.90	-2	4,669	-0.04%
2020/06/10	2	35.70	0	0.00	35.55	2	4,425	0.05%
2020/05/29	0	0.00	2	36.23	36.15	-2	4,056	-0.05%
2020/05/27	1	34.15	1	34.30	33.45	0	3,800	0.00%
2020/05/26	1	32.85	0	0.00	33.25	1	3,756	0.03%
2020/05/08	1	33.50	1	33.00	32.80	0	3,435	0.00%
2020/04/29	1	33.50	1	33.50	33.40	0	3,270	0.00%
2020/04/28	5	32.60	0	0.00	33.30	5	3,216	0.16%
2020/04/27	0	0.00	10	31.93	32.20	-10	3,203	-0.31%
2020/04/24	5	30.95	0	0.00	31.00	5	3,252	0.15%
2020/04/22	1	30.25	0	0.00	30.80	1	3,273	0.03%
2020/04/21	5	31.20	11	30.00	29.50	-6	3,234	-0.19%
2020/04/20	1	31.60	0	0.00	32.00	1	3,203	0.03%
2020/04/17	0	0.00	1	32.40	32.00	-1	3,225	-0.03%
2020/04/16	5	31.75	0	0.00	32.00	5	3,168	0.16%
2020/04/14	1	32.20	12	31.90	31.50	-11	3,148	-0.35%
2020/04/13	0	0.00	1	31.00	30.00	-1	3,105	-0.03%
2020/04/10	1	30.90	2	31.25	30.70	-1	3,082	-0.03%
2020/04/09	1	31.50	1	32.30	31.30	0	3,082	0.00%
2020/04/08	13	31.20	1	31.60	31.50	12	3,068	0.39%
2020/04/07	2	29.75	0	0.00	30.55	2	3,067	0.07%
2020/03/12	0	0.00	1	34.30	32.50	-1	3,852	-0.03%
2020/03/11	3	34.18	2	33.45	35.45	1	3,867	0.03%
2020/03/10	1	30.20	1	30.40	32.65	0	3,761	0.00%
2020/02/12	0	0.00	1	36.30	36.70	-1	3,786	-0.03%
2020/02/11	1	35.95	0	0.00	36.00	1	3,835	0.03%
2020/01/17	0	0.00	1	39.85	39.90	-1	4,563	-0.02%
2020/01/14	0	0.00	2	38.50	38.50	-2	4,783	-0.04%
2020/01/02	2	38.63	0	0.00	38.55	2	7,228	0.03%
2019/12/31	2	38.80	1	38.95	39.00	1	7,504	0.01%
2019/12/26	0	0.00	2	39.75	39.75	-2	7,616	-0.03%
2019/12/19	2	39.30	0	0.00	39.05	2	7,609	0.03%
2019/12/17	0	0.00	1	41.80	43.10	-1	7,484	-0.01%
2019/12/16	4	43.33	5	43.11	43.20	-1	7,401	-0.01%
2019/12/13	1	43.00	1	41.75	41.15	0	7,155	0.00%
2019/12/12	2	39.05	1	41.00	40.85	1	6,894	0.01%
2019/12/06	0	0.00	1	36.85	36.90	-1	7,213	-0.01%
2019/12/02	1	35.55	0	0.00	35.40	1	7,328	0.01%
2019/11/12	0	0.00	3	36.75	36.85	-3	8,846	-0.03%
2019/11/11	3	36.20	0	0.00	36.40	3	9,150	0.03%
2019/11/08	1	38.45	2	38.50	38.10	-1	9,222	-0.01%
2019/11/07	0	0.00	1	37.40	37.50	-1	9,447	-0.01%
2019/11/06	2	37.90	0	0.00	38.00	2	9,661	0.02%
2019/11/01	0	0.00	2	37.58	38.00	-2	10,398	-0.02%
2019/10/31	1	37.50	1	38.00	37.40	0	10,604	0.00%
2019/10/30	1	41.25	1	41.00	37.60	0	11,345	0.00%
2019/10/25	1	42.90	0	0.00	41.50	1	11,500	0.01%
2019/10/24	2	44.05	0	0.00	43.10	2	11,493	0.02%
2019/10/23	0	0.00	1	44.70	43.80	-1	11,480	-0.01%
2019/10/22	3	44.20	2	44.15	43.90	1	11,430	0.01%
2019/10/18	0	0.00	1	44.10	44.95	-1	11,464	-0.01%
2019/10/15	1	40.30	0	0.00	43.45	1	10,853	0.01%
2019/10/09	0	0.00	1	38.80	38.35	-1	10,313	-0.01%
2019/10/07	0	0.00	3	39.10	39.60	-3	9,884	-0.03%
2019/09/24	1	37.45	0	0.00	37.40	1	10,136	0.01%
2019/09/23	2	38.33	0	0.00	37.40	2	10,108	0.02%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/05	0	0.00	1	37.05	37.80	-1	8,807	-0.01%
2019/09/04	2	36.63	1	37.30	36.65	1	8,716	0.01%
2019/08/16	0	0.00	1	42.00	41.70	-1	7,134	-0.01%
2019/08/12	1	39.40	0	0.00	37.50	1	6,146	0.02%
2019/08/06	2	34.85	2	35.70	36.00	0	5,343	0.00%