興富發 (2542)-元大-長庚券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
48.45
漲跌
▲1.10
漲幅
+2.32%
成交量
20,746張
產業
上市營建類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	48.54	48.45	-5	8,820	-0.06%
2024/06/06	1	46.80	0	0.00	47.35	1	8,543	0.01%
2024/06/05	0.3	46.40	4	46.60	46.55	-3.7	8,393	-0.04%
2024/06/04	0	0.00	7	46.15	46.50	-7	8,349	-0.08%
2024/06/03	4	46.35	5	46.20	46.40	-1	8,313	-0.01%
2024/05/31	1	45.90	0	0.00	45.80	1	8,202	0.01%
2024/05/30	1	44.80	0	0.00	44.80	1	8,098	0.01%
2024/05/29	4	44.36	0	0.00	45.35	4	8,056	0.05%
2024/05/28	6	44.81	1	44.50	44.35	5	7,950	0.06%
2024/05/27	0.4	44.50	0	0.00	44.20	0.4	7,901	0.00%
2024/05/24	3	44.13	0	0.00	44.35	3	7,824	0.04%
2024/05/23	1	44.75	11	44.50	44.50	-10	7,797	-0.13%
2024/05/22	0	0.00	0.1	45.15	45.25	-0.1	7,713	0.00%
2024/05/21	7	44.52	0	0.00	44.60	7	7,653	0.09%
2024/05/20	3	45.28	0	0.00	45.20	3	7,604	0.04%
2024/05/17	1	45.40	0	0.00	45.70	1	7,557	0.01%
2024/05/16	2	45.85	10	44.75	45.55	-8	7,519	-0.11%
2024/05/15	16	45.10	0	0.00	44.45	16	7,358	0.22%
2024/05/14	3.1	45.71	4	45.25	45.25	-0.9	7,245	-0.01%
2024/05/13	3	45.10	15	45.24	46.10	-12	7,185	-0.17%
2024/05/10	2	45.33	6	45.33	45.20	-4	7,097	-0.06%
2024/05/09	5	46.54	24.2	45.73	45.65	-19.2	6,975	-0.28%
2024/05/08	5	46.94	0	0.00	46.85	5	6,745	0.07%
2024/05/07	12.1	47.94	7	48.06	47.85	5.1	6,490	0.08%
2024/05/06	2	48.28	1	48.50	48.15	1	5,901	0.02%
2024/05/03	12	47.24	8	47.51	47.20	4	5,458	0.07%
2024/05/02	0.3	46.80	6	46.01	46.60	-5.7	4,966	-0.12%
2024/04/25	1	42.30	0	0.00	42.70	1	3,964	0.03%
2024/04/24	0	0.00	6	42.05	41.95	-6	3,860	-0.16%
2024/04/23	2	42.25	1	41.95	42.25	1	3,821	0.03%
2024/04/22	9	43.54	1	43.95	42.40	8	3,769	0.21%
2024/04/19	4	41.68	10	41.99	41.45	-6	3,371	-0.18%
2024/04/12	1	40.90	0	0.00	40.80	1	2,943	0.03%
2024/04/11	1	41.15	0	0.00	41.10	1	2,921	0.03%
2024/04/10	1	41.45	0	0.00	41.35	1	2,896	0.03%
2024/04/09	3	41.03	1.2	40.98	41.20	1.8	2,858	0.06%
2024/04/08	1.1	40.54	1	40.85	40.70	0.1	2,790	0.00%
2024/04/03	1	40.10	0	0.00	40.25	1	2,717	0.04%
2024/04/01	0	0.00	4	40.33	40.25	-4	2,666	-0.15%
2024/03/28	1	40.20	0.2	40.30	40.50	0.8	2,610	0.03%
2024/03/27	5	40.40	4	40.14	40.60	1	2,567	0.04%
2024/03/26	4	39.03	0	0.00	39.00	4	2,505	0.16%
2024/03/21	1	38.75	0	0.00	38.65	1	2,556	0.04%
2024/03/20	4	38.34	0	0.00	38.50	4	2,570	0.16%
2024/03/19	4	38.68	0	0.00	38.70	4	2,526	0.16%
2024/03/15	1	39.35	0	0.00	39.20	1	2,527	0.04%
2024/03/13	2	39.85	0	0.00	39.80	2	2,452	0.08%
2024/03/08	5	39.68	1	39.65	39.75	4	2,447	0.16%
2024/03/07	1	39.60	3	39.63	39.90	-2	2,448	-0.08%
2024/03/05	4	39.68	0	0.00	39.60	4	2,426	0.16%
2024/02/29	0	0.00	0.1	39.90	39.70	-0.1	2,424	0.00%
2024/02/27	0.1	39.80	0	0.00	39.70	0.1	2,419	0.00%
2024/02/26	1	39.90	0	0.00	39.90	1	2,444	0.04%
2024/02/23	0.1	39.80	0	0.00	39.55	0.1	2,440	0.00%
2024/02/15	4	39.46	0	0.00	39.50	4	2,442	0.16%
2024/02/05	1	39.55	0	0.00	39.80	1	2,434	0.04%
2024/02/02	6	39.61	0	0.00	39.70	6	2,421	0.25%
2024/01/24	0	0.00	8.8	39.60	39.55	-8.8	2,510	-0.35%
2024/01/23	10	39.43	0	0.00	39.50	10	2,520	0.40%
2024/01/22	10	39.58	0	0.00	39.55	10	2,510	0.40%
2024/01/16	19	39.76	0	0.00	39.70	19	2,446	0.78%
2024/01/15	5	39.95	1	40.00	39.90	4	2,388	0.17%
2024/01/12	1	39.90	0	0.00	39.90	1	2,406	0.04%
2024/01/11	6	39.92	0	0.00	39.95	6	2,476	0.24%
2024/01/10	3	40.05	0	0.00	40.00	3	2,744	0.11%
2024/01/08	0.1	40.20	4	40.20	40.20	-3.9	2,845	-0.14%
2024/01/05	1	40.10	0	0.00	40.20	1	2,897	0.03%
2024/01/03	5	40.13	0	0.00	40.10	5	2,985	0.17%
2024/01/02	0	0.00	1	40.25	40.25	-1	2,991	-0.03%
2023/12/29	1	40.00	0	0.00	40.10	1	3,004	0.03%
2023/12/27	2	40.10	0	0.00	40.10	2	3,055	0.07%
2023/12/22	0	0.00	1	39.95	39.90	-1	3,231	-0.03%
2023/12/21	7	39.75	0.2	40.00	39.90	6.8	3,414	0.20%
2023/12/20	1	39.95	0	0.00	40.15	1	3,410	0.03%
2023/12/19	1	40.10	0	0.00	40.15	1	3,443	0.03%
2023/12/12	1	39.90	0	0.00	39.90	1	3,540	0.03%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/06	2	40.30	0	0.00	40.35	2	3,531	0.06%
2023/12/04	0	0.00	0.9	40.70	40.70	-0.9	3,476	-0.03%
2023/11/30	2	40.75	0	0.00	40.95	2	3,452	0.06%
2023/11/20	0.2	40.90	2	41.00	41.10	-1.8	3,427	-0.05%
2023/11/16	0.5	40.90	0	0.00	41.00	0.5	3,433	0.01%
2023/11/15	0	0.00	1.2	40.71	40.90	-1.2	3,434	-0.04%
2023/11/14	0.4	40.85	0	0.00	40.85	0.4	3,400	0.01%
2023/11/09	0	0.00	1	40.70	40.60	-1	3,392	-0.03%
2023/11/06	0	0.00	2.3	40.61	40.70	-2.3	3,513	-0.07%
2023/11/02	1	40.60	0.6	40.65	40.60	0.4	3,494	0.01%
2023/11/01	3.8	40.34	0	0.00	40.60	3.8	3,493	0.11%
2023/10/31	1.2	40.76	1.2	40.62	40.70	-0.1	3,483	0.00%
2023/10/30	1	40.65	0	0.00	40.90	1	3,473	0.03%
2023/10/27	1	40.75	0	0.00	40.80	1	3,471	0.03%
2023/10/26	1.2	41.00	0	0.00	40.95	1.2	3,476	0.03%
2023/10/17	0	0.00	0	41.15	41.00	0	3,199	0.00%
2023/10/13	1	40.55	2	40.58	40.85	-1	3,128	-0.03%
2023/10/12	0.3	40.05	1	39.85	40.20	-0.7	3,125	-0.02%
2023/10/11	1	40.05	2.2	40.00	40.10	-1.2	3,128	-0.04%
2023/10/06	2	39.05	0	39.30	39.40	2	3,089	0.06%
2023/10/04	2	39.08	0	0.00	39.10	2	3,075	0.07%
2023/09/28	1	39.40	0	0.00	39.45	1	3,028	0.03%
2023/09/27	8	39.76	0	0.00	39.55	8	2,981	0.27%
2023/09/26	4	39.53	0	0.00	40.00	4	2,901	0.14%
2023/09/25	2	43.20	15	43.17	43.05	-13	2,712	-0.48%
2023/09/22	4.1	43.67	0	0.00	43.40	4.1	2,593	0.16%
2023/09/21	2	43.88	0	0.00	43.95	2	2,534	0.08%
2023/09/20	2	44.18	0	0.00	44.20	2	2,472	0.08%
2023/09/18	1	43.85	0	0.00	44.15	1	2,376	0.04%
2023/09/15	0.1	43.75	1	43.80	43.25	-0.9	2,331	-0.04%
2023/09/07	1	43.25	0	0.00	43.40	1	2,261	0.04%
2023/09/06	2	43.30	0	0.00	43.40	2	2,289	0.09%
2023/08/28	5	42.61	2	42.95	42.95	3	2,238	0.13%
2023/08/24	0	0.00	3	42.22	42.30	-3	2,289	-0.13%
2023/08/22	0	0.00	1.2	42.33	42.40	-1.2	2,320	-0.05%
2023/08/21	1	43.00	0	0.00	42.75	1	2,323	0.04%
2023/08/16	0.6	42.55	1	42.45	42.60	-0.5	2,375	-0.02%
2023/08/14	2.2	42.70	1	42.60	42.60	1.2	2,426	0.05%
2023/08/11	1	43.35	0	0.00	43.40	1	2,426	0.04%
2023/08/10	0	0.00	1	42.80	42.90	-1	2,378	-0.04%
2023/08/08	1	42.80	0	0.00	42.95	1	2,553	0.04%
2023/08/01	0	0.00	0	42.50	42.55	0	2,975	0.00%
2023/07/31	2	42.30	0	0.00	42.30	2	2,977	0.07%
2023/07/28	1	42.20	0	0.00	42.20	1	3,010	0.03%
2023/07/24	5	41.75	0	0.00	41.70	5	2,980	0.17%
2023/07/20	0	0.00	0.6	42.30	42.25	-0.6	2,951	-0.02%
2023/07/17	1	42.35	0	0.00	42.25	1	2,931	0.03%
2023/07/14	0	42.65	0	0.00	42.55	0	2,898	0.00%
2023/07/12	0	0.00	2	42.95	42.95	-2	2,874	-0.07%
2023/07/06	3	42.80	0	0.00	42.80	3	2,900	0.10%
2023/07/05	3.1	42.79	0	0.00	42.70	3.1	2,901	0.11%
2023/07/04	4.4	42.69	0	0.00	42.85	4.4	2,939	0.15%
2023/07/03	0	0.00	2	42.70	42.80	-2	2,955	-0.07%
2023/06/29	0	0.00	3	42.70	42.75	-3	2,963	-0.10%
2023/06/28	0.5	42.35	0	0.00	42.45	0.5	2,968	0.02%
2023/06/21	0.3	42.30	0	0.00	42.25	0.3	3,006	0.01%
2023/06/19	0.1	42.40	3	42.20	42.30	-2.9	2,982	-0.10%
2023/06/12	0	0.00	4	42.85	42.85	-4	3,027	-0.13%
2023/06/07	2	42.50	0	0.00	42.60	2	3,035	0.07%
2023/06/02	0.2	42.55	0	0.00	42.60	0.2	3,052	0.01%
2023/06/01	0	0.00	4	42.58	42.60	-4	3,065	-0.13%
2023/05/31	0	0.00	5	42.05	42.60	-5	3,080	-0.16%
2023/05/30	2	42.15	0	0.00	42.15	2	3,030	0.07%
2023/05/26	3	42.30	0	0.00	42.20	3	3,040	0.10%
2023/05/25	1	42.55	0	0.00	42.50	1	3,025	0.03%
2023/05/23	2.1	42.50	0	0.00	42.75	2.1	2,976	0.07%
2023/05/22	0	0.00	0.3	42.35	42.60	-0.3	2,973	-0.01%
2023/05/18	0	0.00	0.5	42.02	42.00	-0.5	2,896	-0.02%
2023/05/17	0	0.00	0.2	41.65	41.90	-0.2	2,868	-0.01%
2023/05/16	0.2	41.75	0	0.00	41.65	0.2	2,836	0.01%
2023/05/15	15.1	41.33	0	0.00	41.35	15.1	2,816	0.54%
2023/05/12	3	41.67	0	0.00	41.95	3	2,713	0.11%
2023/05/11	19	42.13	1	42.20	42.30	18	2,632	0.68%
2023/05/10	0.5	43.00	6	43.20	43.20	-5.5	2,214	-0.25%
2023/05/09	0.5	43.20	0	0.00	43.20	0.5	2,214	0.02%
2023/05/05	2.2	43.00	0	0.00	42.90	2.2	2,230	0.10%
2023/04/20	0.1	41.95	0	0.00	41.85	0.1	2,422	0.00%
2023/04/17	0.3	42.15	0.2	42.15	42.05	0.1	2,394	0.00%
2023/04/14	0	0.00	2	42.10	42.10	-2	2,390	-0.08%
2023/04/13	30.8	42.07	0	0.00	42.10	30.8	2,397	1.28%
2023/04/12	1	42.05	1	42.30	41.95	0	2,407	0.00%
2023/04/10	0.1	41.65	0	0.00	41.45	0.1	2,381	0.00%
2023/04/07	0	0.00	2	41.25	41.70	-2	2,499	-0.08%
2023/03/24	1	40.75	0	0.00	40.65	1	4,616	0.02%
2023/03/21	54	41.10	60	40.95	41.10	-6	4,864	-0.12%
2023/03/20	26	40.45	43	40.57	40.70	-17	4,939	-0.34%
2023/03/16	0	0.00	2	40.10	40.10	-2	5,004	-0.04%
2023/03/15	23	40.83	0	0.00	40.60	23	5,035	0.46%
2023/03/13	3	41.45	3.2	41.71	41.80	-0.2	5,086	0.00%
2023/03/10	0.1	42.00	0	0.00	41.95	0.1	5,112	0.00%
2023/03/08	0.2	41.80	0	0.00	41.85	0.2	5,151	0.00%
2023/03/03	4	41.83	0	0.00	41.95	4	5,213	0.08%
2023/02/23	0	0.00	10	42.45	42.40	-10	5,417	-0.18%
2023/02/21	0	0.00	0.1	42.20	42.25	-0.1	5,466	0.00%
2023/02/16	0	0.00	0.3	41.90	41.90	-0.3	5,744	-0.01%
2023/02/15	0.1	42.05	0	0.00	41.85	0.1	5,799	0.00%
2023/02/06	0.1	41.90	0	0.00	42.00	0.1	6,047	0.00%
2023/02/03	1	41.55	0	0.00	41.80	1	6,036	0.02%
2023/01/17	2	40.58	0	0.00	40.70	2	6,054	0.03%
2023/01/16	10	40.75	0	0.00	40.70	10	6,047	0.17%
2023/01/13	1	40.70	0.2	40.80	40.80	0.8	6,054	0.01%
2023/01/09	0	0.00	1	40.45	40.45	-1	6,165	-0.02%
2023/01/06	0	0.00	1	40.45	40.45	-1	6,185	-0.02%
2023/01/03	0	0.00	3	40.30	40.35	-3	6,276	-0.05%
2022/12/30	0	0.00	2.2	40.77	40.30	-2.2	6,293	-0.03%
2022/12/22	0.2	39.95	0	40.05	42.00	0.2	6,211	0.00%
2022/12/21	0.2	40.10	0	0.00	40.00	0.2	6,026	0.00%
2022/12/20	8.2	39.98	4	39.90	39.65	4.2	5,780	0.07%
2022/12/19	0.2	40.65	6	40.40	40.50	-5.8	5,621	-0.10%
2022/12/15	0	0.00	1.1	42.31	42.40	-1.1	5,094	-0.02%
2022/12/14	2	42.20	0	0.00	42.60	2	5,170	0.04%
2022/12/13	8.1	43.55	0	0.00	42.75	8.1	5,162	0.16%
2022/12/12	1	43.65	0.1	43.80	43.65	0.9	5,153	0.02%
2022/12/08	0.1	44.25	0	0.00	44.10	0.1	5,144	0.00%
2022/12/07	0	0.00	1	43.55	44.35	-1	5,137	-0.02%
2022/12/06	0	0.00	1	44.20	43.95	-1	5,103	-0.02%
2022/11/29	0	0.00	1	44.65	44.80	-1	5,026	-0.02%
2022/11/28	1	44.40	0	0.00	44.85	1	5,036	0.02%
2022/11/25	0	0.00	10	44.75	44.55	-10	5,022	-0.20%
2022/11/24	0	0.00	0.2	44.85	44.90	-0.2	5,032	0.00%
2022/11/23	0.3	44.80	0	0.00	44.90	0.3	5,037	0.00%
2022/11/22	1	44.65	0	0.00	44.85	1	5,044	0.02%
2022/11/21	3	43.80	0	0.00	43.95	3	4,921	0.06%
2022/11/18	7	43.75	0.2	43.65	43.80	6.8	4,941	0.14%
2022/11/17	0	0.00	1	43.40	43.55	-1	4,949	-0.02%
2022/11/14	0	0.00	0.2	42.60	43.35	-0.2	4,875	0.00%
2022/11/10	0.2	42.07	0	0.00	42.25	0.2	4,814	0.00%
2022/11/09	1	41.95	0	0.00	42.25	1	4,868	0.02%
2022/11/07	0	0.00	0.1	41.90	42.05	-0.1	4,888	0.00%
2022/11/04	0	0.00	1.1	41.80	42.00	-1.1	4,888	-0.02%
2022/11/03	0.1	41.15	0	0.00	41.30	0.1	4,842	0.00%
2022/10/31	0	0.00	0	41.25	41.45	0	4,888	0.00%
2022/10/28	0	41.75	0	0.00	41.65	0	4,880	0.00%
2022/10/24	1	40.70	0	0.00	40.60	1	4,786	0.02%
2022/10/20	0.2	40.10	0	0.00	40.35	0.2	4,768	0.00%
2022/10/13	0	0.00	1.1	38.23	38.75	-1.1	4,945	-0.02%
2022/10/07	2.6	39.07	0	0.00	38.90	2.6	5,188	0.05%
2022/10/06	0	0.00	2	39.55	39.65	-2	5,180	-0.04%
2022/10/05	1	39.75	0.1	39.90	39.75	0.9	5,206	0.02%
2022/10/04	1.2	39.81	0	0.00	39.70	1.2	5,244	0.02%
2022/09/30	1.1	38.65	0	0.00	39.00	1.1	5,202	0.02%
2022/09/29	1	38.40	3.1	38.17	38.60	-2.1	5,204	-0.04%
2022/09/28	0.1	39.45	2	38.35	38.00	-2	5,171	-0.04%
2022/09/27	0.1	39.85	0	0.00	39.65	0.1	5,055	0.00%
2022/09/26	38.9	40.16	35	39.80	40.20	3.9	4,940	0.08%
2022/09/23	6.9	47.63	5	47.80	47.80	1.9	4,766	0.04%
2022/09/22	10.1	47.50	0	0.00	47.75	10.1	4,634	0.22%
2022/09/21	0	0.00	15	47.85	48.00	-15	4,521	-0.33%
2022/09/20	0.2	48.10	0	0.00	48.00	0.2	4,374	0.00%
2022/09/19	0.4	48.25	0	0.00	48.15	0.4	4,340	0.01%
2022/09/16	1	48.15	0	0.00	48.30	1	4,306	0.02%
2022/09/14	2	48.20	0	0.00	48.25	2	4,782	0.04%
2022/09/12	1	48.30	0	0.00	48.40	1	5,233	0.02%
2022/09/07	0.1	48.00	0	0.00	47.90	0.1	5,636	0.00%
2022/09/05	0	0.00	0.2	48.10	47.95	-0.2	5,683	0.00%
2022/09/02	0	0.00	2.9	48.02	48.00	-2.9	5,698	-0.05%
2022/08/30	0	0.00	5	48.29	48.35	-5	5,694	-0.09%
2022/08/18	0.1	46.80	0	0.00	46.80	0.1	5,742	0.00%
2022/08/15	0.3	46.40	2	46.35	46.20	-1.7	5,579	-0.03%
2022/08/09	1.1	46.05	2	46.05	46.00	-0.9	5,615	-0.02%
2022/08/04	0.1	45.45	0	0.00	45.65	0.1	5,966	0.00%
2022/07/27	2	44.65	0	0.00	44.65	2	6,026	0.03%
2022/07/26	0.5	44.98	0	0.00	44.80	0.5	6,033	0.01%
2022/07/21	1	45.10	0	0.00	45.15	1	6,053	0.02%
2022/07/20	0.1	46.05	0	0.00	45.35	0.1	6,060	0.00%
2022/07/19	0	0.00	15.1	45.90	45.75	-15.1	6,023	-0.25%
2022/07/18	0	0.00	0.5	44.60	45.10	-0.5	5,953	-0.01%
2022/07/15	2	43.40	0	0.00	43.40	2	5,964	0.03%
2022/07/12	1	43.15	0	0.00	43.20	1	6,150	0.02%
2022/07/11	2.1	43.75	0	0.00	43.80	2.1	6,163	0.03%
2022/07/07	0.1	44.10	0	0.00	43.80	0.1	6,213	0.00%
2022/07/06	0.2	44.38	0	0.00	44.20	0.2	6,327	0.00%
2022/07/04	0.1	44.60	1	44.30	44.40	-0.9	6,803	-0.01%
2022/07/01	2.4	44.52	1.5	44.17	43.95	0.9	7,609	0.01%
2022/06/30	0.1	45.00	0	0.00	45.20	0.1	8,178	0.00%
2022/06/29	1	44.85	0	0.00	45.10	1	8,197	0.01%
2022/06/27	1	44.60	0	0.00	44.80	1	8,257	0.01%
2022/06/24	0	0.00	2	43.95	44.20	-2	8,284	-0.02%
2022/06/23	3	43.40	0	0.00	43.30	3	8,320	0.04%
2022/06/22	2.1	43.00	1.5	43.15	43.25	0.6	8,163	0.01%
2022/06/21	4	43.58	0	0.00	43.35	4	7,857	0.05%
2022/06/17	3	43.70	0	0.00	44.75	3	7,720	0.04%
2022/06/16	4	44.64	0	0.00	44.55	4	7,555	0.05%
2022/06/15	5	44.85	1	45.05	45.05	4	7,569	0.05%
2022/06/13	2	44.75	0	0.00	44.80	2	8,324	0.02%
2022/06/10	0.1	45.10	0	0.00	44.90	0.1	8,491	0.00%
2022/06/09	2	45.28	0	0.00	45.25	2	8,562	0.02%
2022/06/06	4.1	45.05	2	45.10	45.00	2.1	8,621	0.02%
2022/06/02	1	46.15	0	0.00	46.10	1	8,580	0.01%
2022/06/01	0.1	46.60	0	0.00	46.35	0.1	8,711	0.00%
2022/05/30	1	46.55	3	46.42	46.55	-2	8,881	-0.02%
2022/05/27	1	46.00	3	46.05	46.00	-2	8,908	-0.02%
2022/05/26	1	45.95	1	45.80	46.00	0	9,060	0.00%
2022/05/24	2	46.03	1	45.80	45.80	1	9,320	0.01%
2022/05/20	1	45.60	0.2	45.90	45.85	0.8	9,685	0.01%
2022/05/19	1	45.50	0	0.00	45.60	1	9,778	0.01%
2022/05/18	3	45.82	0	0.00	45.90	3	9,750	0.03%
2022/05/17	2	45.25	0	0.00	45.45	2	9,739	0.02%
2022/05/16	0.2	44.48	0	0.00	44.55	0.2	9,756	0.00%
2022/05/13	6	43.90	1	44.50	44.70	5	9,762	0.05%
2022/05/12	0	0.00	0.2	46.15	45.40	-0.2	9,552	0.00%
2022/05/11	2	46.45	1	46.49	46.25	1	9,474	0.01%
2022/05/10	1	46.25	0	0.00	46.50	1	9,491	0.01%
2022/05/09	1.2	46.58	0	0.00	46.50	1.2	9,510	0.01%
2022/05/06	1	46.85	0	0.00	46.90	1	9,568	0.01%
2022/05/05	2	47.10	0	0.00	47.00	2	9,644	0.02%
2022/05/04	4	46.80	0	0.00	46.90	4	9,731	0.04%
2022/05/03	2	46.60	0	0.00	46.65	2	9,780	0.02%
2022/04/29	0	0.00	0.3	47.00	46.95	-0.3	9,807	0.00%
2022/04/28	4	46.88	0	0.00	46.70	4	9,846	0.04%
2022/04/27	0.1	46.75	0.1	46.80	46.70	0	9,839	0.00%
2022/04/26	1	46.90	5	46.95	47.20	-4	9,858	-0.04%
2022/04/25	4	46.60	0	0.00	46.45	4	9,766	0.04%
2022/04/22	2	47.23	0	0.00	47.10	2	9,677	0.02%
2022/04/21	5	47.87	0	0.00	47.50	5	9,599	0.05%
2022/04/20	2	47.65	11	47.35	48.75	-9	9,493	-0.09%
2022/04/18	2	47.73	0	0.00	47.80	2	9,395	0.02%
2022/04/15	2	47.83	1	47.95	48.05	1	9,352	0.01%
2022/04/14	2	47.65	0	0.00	47.85	2	9,312	0.02%
2022/04/13	0.1	47.40	4	47.25	47.45	-3.9	9,288	-0.04%
2022/04/12	7.3	46.93	1	46.85	46.90	6.3	9,253	0.07%
2022/04/11	12.3	47.78	1.3	47.65	47.60	11	9,119	0.12%
2022/04/08	3	48.77	0	0.00	48.75	3	8,892	0.03%
2022/04/07	24.5	49.27	11	49.32	48.90	13.5	8,703	0.16%
2022/04/06	27	47.88	1	48.50	49.00	26	7,888	0.33%
2022/04/01	1.1	45.80	0	0.00	45.70	1.1	7,252	0.02%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/30	5	45.35	0	0.00	45.40	5	7,184	0.07%
2022/03/29	4	45.36	0	0.00	45.30	4	7,325	0.05%
2022/03/25	1	45.70	0	0.00	45.75	1	7,389	0.01%
2022/03/24	10	45.65	0	0.00	45.75	10	7,451	0.13%
2022/03/23	1	45.90	0	0.00	45.95	1	7,509	0.01%
2022/03/22	4.2	45.55	0	0.00	45.50	4.2	7,515	0.06%
2022/03/21	1.1	46.11	1	46.25	46.20	0.1	7,261	0.00%
2022/03/17	2	46.80	21.7	46.85	47.00	-19.7	7,022	-0.28%
2022/03/16	2	46.73	7	47.36	46.85	-5	6,829	-0.07%
2022/03/14	1	50.00	0	0.00	49.60	1	6,042	0.02%
2022/03/11	0	0.00	7	48.68	48.90	-7	5,950	-0.12%
2022/03/10	0.5	49.25	1	49.15	49.20	-0.5	5,931	-0.01%
2022/03/09	4	49.14	0	0.00	49.35	4	5,893	0.07%
2022/03/08	1.1	48.51	1	48.30	48.50	0.1	5,836	0.00%
2022/03/07	4	49.01	0	0.00	49.30	4	5,723	0.07%
2022/03/04	1	50.60	3	50.57	50.50	-2	5,607	-0.04%
2022/03/02	3	49.50	0	0.00	49.90	3	5,490	0.05%
2022/03/01	2	49.68	2	49.55	49.45	0	5,514	0.00%
2022/02/25	2	48.95	0.2	48.70	48.95	1.8	5,379	0.03%
2022/02/22	1	48.10	3	48.95	48.90	-2	5,011	-0.04%
2022/02/21	1	47.50	0	0.00	48.15	1	4,800	0.02%
2022/02/18	0	0.00	10	47.20	47.20	-10	4,722	-0.21%
2022/02/17	0	0.00	9.1	47.21	47.25	-9.1	4,777	-0.19%
2022/02/16	0	47.15	0	0.00	47.15	0	4,863	0.00%
2022/02/14	2	46.75	0	0.00	46.85	2	5,014	0.04%
2022/02/10	0	0.00	0.1	46.90	46.90	-0.1	5,005	0.00%
2022/01/26	0	0.00	14	46.25	46.80	-14	4,760	-0.29%
2022/01/21	0	0.00	0.3	46.15	46.25	-0.3	4,590	-0.01%
2022/01/19	4	45.98	1	46.00	45.95	3	4,521	0.07%
2022/01/17	1	46.10	0	0.00	46.25	1	4,483	0.02%
2022/01/14	1	46.15	0	0.00	46.35	1	4,544	0.02%
2022/01/13	2	46.15	0	0.00	46.20	2	4,661	0.04%
2022/01/12	21	46.36	0	0.00	46.25	21	4,657	0.45%
2022/01/11	10.6	46.32	0	0.00	46.40	10.6	4,626	0.23%
2022/01/10	11.7	46.28	0	0.00	46.35	11.7	4,618	0.25%
2022/01/05	2	46.05	0	0.00	46.10	2	4,599	0.04%
2022/01/03	4	46.08	0	0.00	46.25	4	4,629	0.09%
2021/12/29	2	46.10	0	0.00	46.25	2	4,569	0.04%
2021/12/23	0	0.00	2	45.95	46.05	-2	4,502	-0.04%
2021/12/20	1	47.65	2	47.65	47.60	-1	4,188	-0.02%
2021/12/17	1	47.05	0	0.00	47.25	1	4,196	0.02%
2021/12/14	0	0.00	5	46.60	46.50	-5	4,273	-0.12%
2021/12/13	2	46.85	0	0.00	46.70	2	4,252	0.05%
2021/12/09	2	46.50	0	0.00	46.50	2	4,177	0.05%
2021/12/07	1	46.40	0	0.00	46.50	1	4,130	0.02%
2021/12/03	0	0.00	1	46.25	46.30	-1	4,116	-0.02%
2021/12/01	1	46.20	2	46.65	46.70	-1	4,107	-0.02%
2021/11/30	1	46.35	0	0.00	46.20	1	4,101	0.02%
2021/11/29	1	46.25	0	0.00	46.45	1	4,068	0.02%
2021/11/26	3	47.02	1.2	46.87	46.80	1.8	4,044	0.04%
2021/11/17	0.2	46.40	0	0.00	46.50	0.2	3,875	0.01%
2021/11/16	0.3	47.20	0	0.00	46.80	0.3	3,859	0.01%
2021/11/12	0	0.00	2	47.83	47.80	-2	3,734	-0.05%
2021/11/10	0	0.00	5	45.50	45.45	-5	3,663	-0.14%
2021/11/05	0	0.00	0.6	44.67	44.55	-0.6	3,715	-0.02%
2021/10/22	0.6	45.72	0	0.00	45.15	0.6	4,122	0.01%
2021/10/21	0	0.00	2	44.85	45.00	-2	4,091	-0.05%
2021/10/12	0	0.00	10	45.00	45.10	-10	4,494	-0.22%
2021/10/08	0.1	44.70	0	0.00	44.60	0.1	4,440	0.00%
2021/10/07	10	44.60	0	0.00	44.65	10	4,430	0.23%
2021/10/06	2	44.55	0	0.00	44.25	2	4,452	0.04%
2021/10/05	1	44.50	1	44.50	44.60	0	4,464	0.00%
2021/10/04	1	44.95	0	0.00	44.70	1	4,580	0.02%
2021/09/29	0.1	45.20	0	0.00	45.05	0.1	4,619	0.00%
2021/09/28	1	44.55	0	0.00	45.30	1	4,593	0.02%
2021/09/27	12	44.83	1	45.10	44.65	11	4,567	0.24%
2021/09/24	8	45.25	0	0.00	45.10	8	4,508	0.18%
2021/09/23	7	46.66	0	0.00	46.80	7	4,357	0.16%
2021/09/22	1	46.50	0	0.00	46.20	1	4,245	0.02%
2021/09/16	0	47.75	0	0.00	47.80	0	4,089	0.00%
2021/09/14	1	48.10	0	0.00	47.90	1	4,191	0.02%
2021/09/13	0	0.00	0.3	48.60	48.35	-0.3	4,204	-0.01%
2021/09/07	0	0.00	2	47.78	47.85	-2	4,297	-0.05%
2021/09/06	1	48.15	0	0.00	48.15	1	4,318	0.02%
2021/08/30	2	47.33	0	0.00	47.40	2	4,411	0.05%
2021/08/27	2	47.40	0	0.00	47.45	2	4,405	0.05%
2021/08/19	0	0.00	0	47.90	47.55	0	5,750	0.00%
2021/08/17	2	48.80	0	0.00	48.60	2	5,807	0.03%
2021/08/16	2	48.45	0	0.00	48.10	2	5,726	0.03%
2021/08/13	1	49.15	0	0.00	48.90	1	5,649	0.02%
2021/08/04	0	0.00	1	49.00	49.05	-1	5,896	-0.02%
2021/08/03	5	49.25	3	49.45	49.30	2	5,955	0.03%
2021/07/30	5	48.95	1	49.00	49.05	4	6,127	0.07%
2021/07/29	4	49.00	0	0.00	49.10	4	6,148	0.07%
2021/07/27	0	0.00	0.1	47.65	48.15	-0.1	6,096	0.00%
2021/07/26	0.1	47.95	2	47.93	48.10	-1.9	6,098	-0.03%
2021/07/23	4	47.70	2	47.83	47.90	2	6,014	0.03%
2021/07/21	0	0.00	6	45.98	46.00	-6	5,780	-0.10%
2021/07/16	0	0.00	5	45.50	45.75	-5	6,068	-0.08%
2021/07/09	4	45.25	0	0.00	45.00	4	6,084	0.07%
2021/07/01	0	0.00	1	43.40	43.20	-1	6,112	-0.02%
2021/06/30	0	0.00	4	43.70	43.65	-4	6,122	-0.07%
2021/06/29	1	43.35	0	0.00	43.55	1	6,147	0.02%
2021/06/24	0	0.00	4	43.26	43.85	-4	6,158	-0.06%
2021/06/23	2	42.95	0	0.00	42.70	2	6,132	0.03%
2021/06/21	1	42.20	0	0.00	42.20	1	6,087	0.02%
2021/06/18	0.1	42.60	0	0.00	42.20	0.1	6,113	0.00%
2021/06/16	0	0.00	1	42.65	42.50	-1	6,260	-0.02%
2021/06/11	0	0.00	10	42.40	42.40	-10	6,240	-0.16%
2021/06/10	1	42.35	1	42.50	42.30	0	6,243	0.00%
2021/05/31	8	42.20	0	0.00	42.10	8	6,060	0.13%
2021/05/28	1	42.60	0	0.00	42.65	1	5,999	0.02%
2021/05/21	0	0.00	1	42.45	43.00	-1	4,782	-0.02%
2021/05/20	0	0.00	1	42.00	42.15	-1	4,749	-0.02%
2021/05/19	2	41.95	0	0.00	41.85	2	4,749	0.04%
2021/05/17	1	41.50	0	0.00	40.80	1	4,762	0.02%
2021/05/13	0	0.00	1	42.82	42.10	-1	4,629	-0.02%
2021/05/12	11	42.58	0	0.00	42.60	11	4,544	0.24%
2021/05/04	0	0.00	1	44.20	44.35	-1	3,882	-0.03%
2021/04/27	1	46.00	0	0.00	46.20	1	3,767	0.03%
2021/04/26	1	46.45	14	46.28	46.60	-13	3,705	-0.35%
2021/04/22	4	44.50	0	0.00	44.10	4	3,389	0.12%
2021/04/21	0	0.00	1	44.40	44.35	-1	3,329	-0.03%
2021/04/19	0	0.00	2.2	44.51	44.60	-2.2	3,322	-0.07%
2021/04/16	1	43.45	0	0.00	43.60	1	3,270	0.03%
2021/04/15	1	43.25	0	0.00	43.30	1	3,297	0.03%
2021/04/14	4	43.36	0	0.00	43.25	4	3,331	0.12%
2021/04/12	13	43.57	0	0.00	43.60	13	3,327	0.39%
2021/04/07	0	0.00	1	43.60	43.65	-1	3,277	-0.03%
2021/04/06	1	43.60	0	0.00	43.65	1	3,270	0.03%
2021/03/31	1	43.60	0	0.00	43.50	1	3,351	0.03%
2021/03/29	1	43.45	0	0.00	43.55	1	3,680	0.03%
2021/03/24	0	0.00	1	43.10	43.55	-1	4,322	-0.02%
2021/03/22	1	43.30	0	0.00	43.60	1	4,406	0.02%
2021/03/16	0	0.00	1	45.00	44.90	-1	4,433	-0.02%
2021/03/04	0	0.00	1	45.20	45.05	-1	5,217	-0.02%
2021/02/18	0.2	44.05	0	0.00	43.85	0.2	5,029	0.00%
2021/02/17	1	44.25	0	0.00	43.75	1	5,010	0.02%
2021/02/02	0.1	43.20	0	0.00	43.60	0.1	5,119	0.00%
2021/01/29	2	43.00	0	0.00	42.60	2	5,117	0.04%
2021/01/21	0	0.00	3	43.25	43.40	-3	5,102	-0.06%
2021/01/18	2	44.55	0	0.00	44.55	2	4,997	0.04%
2021/01/15	0.3	45.50	0	0.00	45.05	0.3	5,015	0.01%
2021/01/11	0	0.00	1	45.95	46.00	-1	5,145	-0.02%
2020/12/29	1	45.85	0	0.00	45.60	1	4,996	0.02%
2020/12/28	2	46.15	0	0.00	45.90	2	4,988	0.04%
2020/12/24	0	0.00	1	45.75	46.40	-1	4,907	-0.02%
2020/12/22	0	0.00	2	44.90	44.50	-2	4,623	-0.04%
2020/12/21	2	45.43	0	0.00	44.95	2	4,561	0.04%
2020/12/04	1	43.50	0	0.00	43.50	1	3,344	0.03%
2020/11/12	0	0.00	0.2	43.67	43.85	-0.2	3,324	-0.01%
2020/10/28	0.1	42.35	0	0.00	42.10	0.1	3,121	0.00%
2020/10/26	0	0.00	1	42.60	42.60	-1	3,111	-0.03%
2020/10/23	1	42.60	0	0.00	42.55	1	3,120	0.03%
2020/10/19	1	42.70	0	0.00	43.20	1	2,899	0.03%
2020/10/15	0	0.00	4	43.10	42.95	-4	2,865	-0.14%
2020/10/14	1	43.65	0	0.00	43.75	1	2,841	0.04%
2020/10/12	1	44.25	0	0.00	44.20	1	2,839	0.04%
2020/10/06	4	43.75	0	0.00	43.70	4	2,829	0.14%
2020/09/25	0	0.00	2	41.30	41.50	-2	2,769	-0.07%
2020/09/24	2	41.53	0	0.00	41.45	2	2,721	0.07%
2020/09/23	1	46.10	0	0.00	46.15	1	2,590	0.04%
2020/09/21	2	46.80	2	46.85	46.85	0	2,460	0.00%
2020/09/15	0	0.00	2	46.25	46.35	-2	2,343	-0.09%
2020/09/09	0	0.00	1	46.00	46.15	-1	2,306	-0.04%
2020/09/07	0	0.00	1	46.25	46.00	-1	2,396	-0.04%
2020/09/02	2	46.10	0	0.00	45.65	2	2,445	0.08%
2020/08/31	0	0.00	1	45.90	46.40	-1	2,516	-0.04%
2020/08/27	1	45.20	3	45.50	45.50	-2	2,459	-0.08%
2020/07/20	1	42.60	0	0.00	42.65	1	2,851	0.04%
2020/07/14	3	42.60	0	0.00	42.60	3	2,827	0.11%
2020/07/13	0	0.00	11	42.91	42.80	-11	2,833	-0.39%
2020/06/19	2	43.60	0	0.00	43.50	2	2,875	0.07%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/10	1	45.80	0	0.00	45.85	1	3,127	0.03%
2020/06/04	4	46.50	0	0.00	46.40	4	3,182	0.13%
2020/06/03	0	0.00	2	46.25	46.25	-2	3,179	-0.06%
2020/06/02	0	0.00	2	45.45	45.40	-2	3,135	-0.06%
2020/06/01	0	0.00	1	44.85	44.90	-1	3,087	-0.03%
2020/05/20	1	43.90	0	0.00	43.80	1	2,930	0.03%
2020/05/19	0	0.00	1	43.85	44.00	-1	2,928	-0.03%
2020/05/07	2	43.65	0	0.00	43.80	2	2,719	0.07%
2020/05/06	1	43.10	0	0.00	43.70	1	2,727	0.04%
2020/05/04	3	42.77	0	0.00	43.00	3	2,763	0.11%
2020/04/30	0	0.00	2	44.18	43.65	-2	2,783	-0.07%
2020/04/16	1	41.35	0	0.00	41.20	1	2,895	0.03%
2020/04/13	5	40.35	0	0.00	40.30	5	2,850	0.18%
2020/04/06	0	0.00	13	39.95	40.40	-13	2,820	-0.46%
2020/04/01	8	40.01	0	0.00	39.90	8	2,814	0.28%
2020/03/31	0	0.00	5	40.50	40.50	-5	2,803	-0.18%
2020/03/27	5	40.20	0	0.00	39.55	5	2,871	0.17%
2020/03/26	5	39.55	0	0.00	39.90	5	2,947	0.17%
2020/03/24	0	0.00	1	37.15	36.85	-1	3,033	-0.03%
2020/03/23	1	34.55	0	0.00	34.15	1	3,025	0.03%
2020/03/13	0	0.00	3	38.72	40.40	-3	2,685	-0.11%
2020/03/12	0	0.00	6	42.05	41.80	-6	2,579	-0.23%
2020/03/09	1	44.50	0	0.00	44.30	1	2,456	0.04%
2020/02/27	2	44.65	2	44.65	44.85	0	2,420	0.00%
2020/02/19	0	0.00	1	46.00	46.20	-1	2,346	-0.04%
2020/02/07	2	45.25	0	0.00	45.25	2	2,411	0.08%
2020/02/04	1	44.80	0	0.00	45.00	1	2,417	0.04%
2020/01/30	1	45.55	1	45.60	45.45	0	2,348	0.00%
2020/01/20	1	46.90	0	0.00	47.10	1	2,265	0.04%
2020/01/17	0	0.00	5	46.75	46.85	-5	2,245	-0.22%
2020/01/14	1	46.40	0	0.00	46.40	1	2,321	0.04%
2019/12/24	1	45.90	0	0.00	46.15	1	5,351	0.02%
2019/12/23	4	45.85	0	0.00	45.55	4	5,284	0.08%
2019/12/11	1	46.10	0	0.00	46.05	1	5,165	0.02%
2019/12/04	1	46.55	0	0.00	46.60	1	5,166	0.02%
2019/11/25	1	46.65	0	0.00	46.75	1	5,111	0.02%
2019/11/01	0	0.00	3	46.80	46.95	-3	5,120	-0.06%
2019/10/03	1	46.25	0	0.00	46.05	1	4,523	0.02%
2019/09/25	2	49.75	0	0.00	49.80	2	1,821	0.11%
2019/09/17	5	50.20	0	0.00	50.20	5	1,703	0.29%
2019/08/29	0	0.00	0.2	49.35	49.05	-0.2	1,661	-0.01%
2019/08/21	0.2	49.00	0	0.00	48.65	0.2	1,667	0.01%