亞航 (2630)-元大-長庚券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.75
漲跌
▼1.20
漲幅
-2.86%
成交量
2,817張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	43.64	7	43.49	42.95	1	7,048	0.01%
2024/05/17	1	43.35	0	0.00	42.75	1	6,515	0.02%
2024/05/16	13	42.92	0	0.00	42.80	13	6,404	0.20%
2024/05/15	38	43.61	38	43.36	43.70	0	6,349	0.00%
2024/05/14	30	42.74	0	0.00	43.35	30	6,075	0.49%
2024/04/23	2	43.40	1	43.35	43.90	1	5,205	0.02%
2024/04/22	2	44.45	1	45.00	42.35	1	5,158	0.02%
2024/04/19	2	45.00	2	44.88	44.95	0	5,268	0.00%
2024/04/18	1	44.40	8	45.47	44.50	-7	5,189	-0.13%
2024/04/17	7	43.87	4	44.00	44.55	3	4,967	0.06%
2024/04/16	10.1	45.81	9	44.58	43.70	1.1	5,048	0.02%
2024/04/15	7	43.82	0	0.00	44.60	7	4,141	0.17%
2024/04/12	5	39.93	6	40.16	40.55	-1	3,749	-0.03%
2024/04/11	4	41.49	7	41.03	40.80	-3	3,684	-0.08%
2024/04/10	0	0.00	5.1	40.85	40.85	-5.1	3,014	-0.17%
2024/04/09	0	35.65	0	0.00	37.15	0	2,900	0.00%
2024/04/08	0	0.00	6	36.55	35.65	-6	2,866	-0.21%
2024/04/01	7	37.68	1	37.55	37.65	6	2,839	0.21%
2024/03/29	1	36.60	0	0.00	36.80	1	2,773	0.04%
2024/03/28	1	38.40	1	37.10	37.65	0	2,745	0.00%
2024/03/27	1	37.50	0	0.00	37.50	1	2,582	0.04%
2024/03/26	0	35.35	0	0.00	35.00	0	2,441	0.00%
2024/03/25	5	35.03	7	34.79	34.50	-2	2,399	-0.08%
2024/03/22	3	33.62	6	35.05	35.60	-3	2,382	-0.12%
2024/03/21	0.7	33.24	0	0.00	33.35	0.7	2,304	0.03%
2024/03/06	1	33.70	1	33.40	33.15	0	2,916	0.00%
2024/03/05	0	33.67	0	0.00	33.40	0	2,943	0.00%
2024/03/04	1.2	33.83	0	0.00	33.75	1.2	3,012	0.04%
2024/03/01	0	0.00	1	33.55	33.40	-1	3,087	-0.03%
2024/02/29	0	33.57	0	0.00	33.65	0	3,451	0.00%
2024/02/15	1	33.60	0	0.00	33.65	1	3,959	0.03%
2024/01/30	2	35.30	1	35.95	35.20	1	4,000	0.02%
2024/01/29	1	35.55	0	0.00	35.70	1	4,021	0.02%
2024/01/23	2	36.15	2	35.95	36.10	0	4,114	0.00%
2024/01/22	0	0.00	2	35.93	35.80	-2	4,126	-0.05%
2024/01/19	2	36.30	2	36.00	35.90	0	4,169	0.00%
2024/01/15	0	0.00	10.1	40.18	37.50	-10.1	4,284	-0.24%
2024/01/12	11.1	38.85	8	38.97	38.50	3.1	4,041	0.08%
2024/01/11	1	37.65	1	37.15	37.45	0	3,835	0.00%
2024/01/10	5	38.18	2	37.75	36.70	3	3,808	0.08%
2024/01/02	0	0.00	0	38.10	38.10	0	3,618	0.00%
2023/12/27	2	37.45	0	0.00	37.10	2	3,595	0.06%
2023/12/25	0	0.00	0	37.34	37.65	0	3,583	0.00%
2023/12/18	0	0.00	0	37.90	37.30	0	3,688	0.00%
2023/12/15	1	37.40	0	0.00	37.40	1	3,722	0.03%
2023/12/13	1	37.90	2	38.60	37.60	-1	3,897	-0.03%
2023/12/08	2	37.18	1	37.50	37.50	1	4,334	0.02%
2023/12/07	0.1	37.95	1	38.30	37.10	-1	4,833	-0.02%
2023/12/05	5	37.54	3	38.10	37.45	2	5,605	0.04%
2023/12/04	2	38.18	0	0.00	37.60	2	5,634	0.04%
2023/12/01	3	36.93	3	36.93	36.80	0	5,530	0.00%
2023/11/29	2	37.15	0	0.00	37.10	2	5,568	0.04%
2023/11/24	0	0.00	0.2	37.65	37.65	-0.2	5,571	0.00%
2023/11/23	0	0.00	0.2	34.18	34.25	-0.2	5,882	0.00%
2023/11/21	0.2	34.95	0	0.00	34.85	0.2	6,465	0.00%
2023/11/16	1	35.50	1	35.50	35.60	0	6,678	0.00%
2023/11/01	0	0.00	2	30.93	31.00	-2	7,254	-0.03%
2023/10/27	1	33.55	0	0.00	32.60	1	7,332	0.01%
2023/10/26	0	34.20	0	0.00	33.55	0	7,347	0.00%
2023/10/11	2	39.40	10	40.10	38.20	-8	7,815	-0.10%
2023/09/20	8	38.93	2	38.60	38.70	6	8,027	0.07%
2023/09/19	0	0.00	4	39.70	39.65	-4	8,066	-0.05%
2023/09/18	5	41.57	1	41.25	40.70	4	8,014	0.05%
2023/09/15	1	40.00	0	0.00	40.15	1	7,946	0.01%
2023/09/14	0	41.20	0	0.00	41.20	0	7,893	0.00%
2023/09/13	4	44.45	8	43.00	42.90	-4	7,989	-0.05%
2023/09/12	2	43.33	8	43.67	43.75	-6	7,811	-0.08%
2023/09/11	20	43.09	7	42.94	42.00	13	7,455	0.17%
2023/09/08	4	37.83	3	37.85	40.45	1	7,272	0.01%
2023/09/05	11	36.20	11	36.68	36.00	0	8,105	0.00%
2023/09/04	1	36.50	1	37.75	36.50	0	8,148	0.00%
2023/08/31	0	0.00	0.4	38.65	38.05	-0.4	8,315	0.00%
2023/08/30	3	38.17	7	37.75	37.80	-4	8,424	-0.05%
2023/08/29	1	37.30	1	37.50	38.35	0	8,443	0.00%
2023/08/28	4	36.53	0.1	37.65	37.65	3.9	8,546	0.05%
2023/08/24	0.1	33.20	0	0.00	33.20	0.1	8,290	0.00%
2023/08/17	0	0.00	1	32.65	32.35	-1	9,815	-0.01%
2023/08/10	0	0.00	0.1	34.20	34.35	-0.1	10,485	0.00%
2023/08/08	2	35.85	0	0.00	35.90	2	10,509	0.02%
2023/08/04	5.1	38.90	0	0.00	38.90	5.1	10,439	0.05%
2023/07/31	0	0.00	2	45.00	44.60	-2	10,649	-0.02%
2023/07/25	0	0.00	2	43.40	44.65	-2	10,673	-0.02%
2023/07/24	1	43.60	0.4	45.00	43.90	0.7	10,662	0.01%
2023/07/21	1	47.65	0	0.00	48.35	1	10,572	0.01%
2023/07/20	5	49.20	0	0.00	49.20	5	10,288	0.05%
2023/07/18	8	45.36	8	45.74	45.50	0	10,125	0.00%
2023/07/17	3	46.65	4	47.29	47.10	-1	10,083	-0.01%
2023/07/14	0	0.00	1	48.45	48.00	-1	10,116	-0.01%
2023/07/12	2	49.40	2	49.30	49.80	0	10,362	0.00%
2023/07/05	0.4	59.49	0	0.00	58.00	0.4	10,366	0.00%
2023/07/03	0	0.00	1	59.40	59.10	-1	10,236	-0.01%
2023/06/27	0	0.00	2	60.80	58.20	-2	9,870	-0.02%
2023/06/26	1	60.00	2	59.60	59.40	-1	9,800	-0.01%
2023/06/21	2	61.65	2	62.10	61.50	0	9,745	0.00%
2023/06/20	2	61.80	4	62.28	62.50	-2	9,679	-0.02%
2023/06/19	5	62.24	6	62.40	61.70	-1	9,569	-0.01%
2023/06/16	1	60.50	0	0.00	60.40	1	9,272	0.01%
2023/06/15	10	63.96	4	62.78	62.00	6	9,159	0.07%
2023/06/14	5	62.78	7	63.99	63.20	-2	8,997	-0.02%
2023/06/13	2	61.00	5	61.88	60.20	-3	8,717	-0.03%
2023/06/12	21	61.47	7	61.81	59.10	14	8,564	0.16%
2023/06/09	21	60.11	17	60.06	61.40	4	8,213	0.05%
2023/06/08	2	57.85	1	58.80	58.80	1	7,376	0.01%
2023/06/07	13	50.65	53	51.25	53.50	-40	7,295	-0.55%
2023/06/06	6	48.27	17	48.57	48.70	-11	7,104	-0.15%
2023/06/05	24	49.48	13	49.39	48.00	11	6,979	0.16%
2023/06/02	25	46.23	5	46.65	46.80	20	6,687	0.30%
2023/06/01	26	48.27	22	48.94	47.10	4	6,509	0.06%
2023/05/31	1	45.25	3	45.77	46.10	-2	5,843	-0.03%
2023/05/30	2	41.48	0	0.00	41.95	2	5,576	0.04%
2023/05/26	1	43.35	3	43.23	42.05	-2	5,237	-0.04%
2023/05/25	16	46.15	12	44.58	42.40	4	4,944	0.08%
2023/05/24	4	42.35	6.5	42.17	44.00	-2.5	4,098	-0.06%
2023/05/22	0	0.00	1	35.90	36.40	-1	3,528	-0.03%
2023/05/19	2	33.55	2	33.60	33.10	0	3,366	0.00%
2023/05/18	8	35.12	1	34.80	33.90	7	3,226	0.22%
2023/05/17	1	33.00	1	33.55	33.75	0	2,881	0.00%
2023/05/15	1.1	29.71	0	0.00	29.65	1.1	2,582	0.04%
2023/05/12	0	0.00	4	31.48	31.55	-4	2,530	-0.16%
2023/05/11	6	31.36	2	31.90	32.40	4	2,419	0.17%
2023/05/09	2	30.25	4.6	29.17	28.60	-2.6	1,977	-0.13%
2023/05/08	2	33.25	0	0.00	31.55	2	1,879	0.11%
2023/05/05	5.3	33.23	3	33.55	33.50	2.3	1,802	0.13%
2023/05/04	0	0.00	2	31.35	31.45	-2	1,614	-0.12%
2023/05/03	6.1	33.15	0	0.00	31.40	6.1	1,590	0.38%
2023/04/28	0	0.00	6	29.45	29.60	-6	1,454	-0.41%
2023/04/25	0.1	25.50	1	25.20	25.00	-0.9	1,312	-0.07%
2023/04/24	0	0.00	2	24.85	24.90	-2	1,295	-0.15%
2023/04/21	2	24.74	0	0.00	24.40	2	1,276	0.16%
2023/04/20	0	0.00	1	26.00	25.00	-1	1,253	-0.08%
2023/04/19	8	26.93	2	26.45	26.60	6	1,227	0.49%
2023/04/18	6	27.18	4.1	26.32	27.20	1.9	1,143	0.17%
2023/04/17	0.5	25.00	1.1	25.45	26.60	-0.6	925	-0.07%
2023/04/14	0.5	23.67	0	0.00	24.20	0.5	752	0.07%
2023/04/12	1	19.90	0	0.00	20.00	1	472	0.21%
2023/04/10	2	19.28	0	0.00	19.25	2	433	0.46%
2023/04/06	0.5	19.10	0	0.00	19.00	0.5	419	0.12%
2023/03/22	0	0.00	1	19.65	19.50	-1	333	-0.30%
2023/03/14	1	19.85	0	0.00	19.80	1	249	0.40%
2023/03/09	0	0.00	0.5	19.50	19.65	-0.5	197	-0.24%
2023/03/06	0	0.00	4	19.50	19.35	-4	128	-3.10%
2022/10/11	0	0.00	1.1	16.65	16.70	-1.1	66	-1.62%
2022/04/01	0	0.00	1	18.55	18.50	-1	298	-0.33%
2022/03/30	1	18.85	0	0.00	18.75	1	298	0.34%
2022/02/23	0	0.00	1	19.20	19.20	-1	330	-0.30%
2022/02/15	1	18.64	0	0.00	18.40	1	401	0.24%
2021/12/10	0	0.00	5	19.50	19.35	-5	513	-0.97%
2021/11/30	5	18.95	0	0.00	18.90	5	503	0.99%
2021/11/24	0	0.00	10	20.20	20.45	-10	479	-2.08%
2021/11/23	10	19.75	0	0.00	19.70	10	469	2.13%
2021/11/18	0	0.00	3	20.85	20.60	-3	467	-0.64%
2021/11/16	4	20.90	6	21.46	21.10	-2	433	-0.46%
2021/11/12	1	19.95	0	0.00	19.85	1	331	0.30%
2021/11/11	3	20.55	5	20.31	20.40	-2	324	-0.62%
2021/11/10	1	20.10	2	19.80	19.90	-1	291	-0.34%
2021/11/09	0	0.00	1	19.15	19.10	-1	261	-0.38%
2021/11/08	1	18.95	0	0.00	18.85	1	255	0.39%
2021/09/29	1	17.90	0	0.00	17.70	1	605	0.17%
2021/09/22	0	0.00	1	17.70	17.45	-1	851	-0.12%
2021/09/15	0	0.00	1	17.90	17.80	-1	1,346	-0.07%
2021/09/14	0	0.00	1	17.95	17.80	-1	1,458	-0.07%
2021/08/26	2	18.85	4	19.65	18.85	-2	2,114	-0.09%
2021/08/23	1	19.00	0	0.00	18.85	1	2,108	0.05%
2021/08/19	2	18.80	0	0.00	18.50	2	2,100	0.10%
2021/08/18	2	17.75	2	18.00	18.70	0	2,100	0.00%
2021/08/16	0	0.00	2	18.50	18.50	-2	2,105	-0.09%
2021/08/13	2	19.95	0	0.00	19.05	2	2,101	0.10%
2021/08/12	1	19.35	1	19.50	19.30	0	2,092	0.00%
2021/08/10	2	19.90	2	20.40	20.50	0	2,084	0.00%
2021/08/09	7	20.41	6	20.50	20.50	1	2,021	0.05%
2021/08/03	1	18.75	0	0.00	18.70	1	2,002	0.05%
2021/07/16	1	21.15	4	20.80	20.80	-3	2,208	-0.14%
2021/07/15	6	20.05	2	20.33	20.50	4	2,177	0.18%
2021/07/14	0	0.00	2	19.05	18.65	-2	2,164	-0.09%
2021/07/12	0	0.00	1	20.00	20.05	-1	2,141	-0.05%
2021/07/08	3	20.60	0	0.00	20.65	3	2,119	0.14%
2021/07/07	2	21.28	0	0.00	20.80	2	2,103	0.10%
2021/07/05	1	20.40	0	0.00	20.70	1	2,039	0.05%
2021/07/01	2	22.50	0	0.00	21.65	2	1,979	0.10%
2021/06/30	2	22.55	0.1	22.45	22.90	1.9	1,916	0.10%
2021/06/29	8	22.93	8	22.35	22.00	0	1,860	0.00%
2021/06/28	5.1	23.16	5	23.35	23.65	0.1	1,786	0.01%
2021/06/25	9.1	24.70	12	24.78	24.10	-2.9	1,648	-0.18%
2021/06/24	4	25.01	6	24.67	24.95	-2	1,533	-0.13%
2021/06/23	7	24.89	1	24.65	24.55	6	1,287	0.47%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/18	1	22.30	1	22.50	22.55	0	994	0.00%
2021/06/17	1	20.00	3	20.23	20.50	-2	902	-0.22%
2021/06/15	0	0.00	0.1	19.25	19.25	-0.1	872	-0.01%
2021/06/10	1	19.10	0	0.00	19.20	1	857	0.12%
2021/06/08	1	20.60	0	0.00	20.50	1	820	0.12%
2021/06/07	1	20.35	0	0.00	20.35	1	784	0.13%
2021/06/04	1.1	21.27	4	21.14	21.50	-2.9	639	-0.45%
2021/06/03	2	19.30	0	0.00	19.55	2	512	0.39%
2021/06/02	1	17.70	0	0.00	17.80	1	491	0.20%
2021/05/17	1	14.65	0	0.00	14.30	1	436	0.23%
2021/05/07	0	0.00	1	18.25	18.45	-1	377	-0.26%
2021/05/05	1	17.85	0	0.00	17.75	1	363	0.27%
2021/04/29	0	0.00	0.1	18.65	18.45	-0.1	313	-0.03%
2021/04/28	0	0.00	2	19.25	19.30	-2	294	-0.68%
2021/04/27	2	20.35	0	0.00	20.00	2	268	0.74%
2021/04/26	3	20.98	4	21.43	20.80	-1	234	-0.43%
2021/04/23	3	22.10	2	21.20	21.45	1	182	0.55%
2021/04/22	1	24.10	1	23.60	23.50	0	145	0.00%
2021/04/19	0	0.00	0.1	19.45	19.45	-0.1	66	-0.15%
2021/03/24	0.1	17.50	0	0.00	17.55	0.1	62	0.16%
2021/02/17	0	0.00	1	15.95	16.45	-1	52	-1.89%
2021/02/02	1	16.55	0	0.00	16.45	1	61	1.63%
2021/01/21	0	0.00	1	15.80	15.75	-1	71	-1.40%
2021/01/08	1	17.20	0	0.00	17.10	1	68	1.45%
2020/09/01	0	0.00	1	16.35	16.30	-1	41	-2.44%
2020/08/31	1	16.70	0	0.00	16.70	1	40	2.45%
2020/07/29	0.1	16.00	0	0.00	15.85	0.1	59	0.15%
2020/06/09	0	0.00	1	16.85	17.10	-1	92	-1.08%
2020/05/28	1	16.25	0	0.00	16.00	1	88	1.13%
2020/04/10	0	0.00	1	13.50	13.50	-1	53	-1.85%
2020/03/31	1	14.05	0	0.00	13.50	1	55	1.81%