潤泰全 (2915)-元大-長庚券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▼0.9
漲幅
-1.31%
成交量
4,960張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	67.08	0	0.00	65.70	4	5,260	0.08%
2024/05/22	0	0.00	1	67.90	67.90	-1	5,098	-0.02%
2024/05/21	0	0.00	41	67.60	67.80	-41	5,034	-0.81%
2024/05/20	20	69.40	4	69.40	68.70	16	4,930	0.32%
2024/05/17	25	70.76	8	70.71	70.70	17	4,760	0.36%
2024/05/16	8	73.11	2	73.70	72.10	6	4,542	0.13%
2024/05/15	4	73.08	6	73.72	73.20	-2	4,294	-0.05%
2024/05/14	4	68.43	2	69.00	68.20	2	3,836	0.05%
2024/05/13	0	0.00	5.5	66.31	69.60	-5.5	3,435	-0.16%
2024/05/07	1	63.00	0	0.00	63.00	1	2,812	0.04%
2024/05/03	0.1	62.90	1	62.90	62.60	-0.9	2,682	-0.03%
2024/05/02	2	64.10	0	63.70	63.60	2	2,583	0.08%
2024/04/30	1	60.40	0	0.00	60.20	1	2,289	0.04%
2024/04/22	1	59.90	0	0.00	60.00	1	2,260	0.04%
2024/04/16	1	58.40	4	58.70	58.40	-3	2,188	-0.14%
2024/04/15	2	59.70	0	0.00	59.70	2	2,155	0.09%
2024/04/10	1	59.90	0	0.00	60.30	1	2,168	0.05%
2024/03/26	1	59.00	0	0.00	59.00	1	2,383	0.04%
2024/03/22	1	58.50	0	0.00	59.00	1	2,438	0.04%
2024/03/20	0	58.20	0	0.00	57.80	0	2,629	0.00%
2024/03/19	0	58.90	0.5	58.40	58.20	-0.5	2,641	-0.02%
2024/03/15	2	59.05	0	0.00	59.20	2	2,652	0.08%
2024/03/13	0	0.00	9	61.00	61.20	-9	2,512	-0.36%
2024/03/12	0.5	61.30	0	0.00	61.20	0.5	2,524	0.02%
2024/03/05	4	59.40	0	0.00	59.50	4	2,560	0.16%
2024/02/27	2	59.95	0	0.00	59.50	2	2,533	0.08%
2024/02/23	2	60.30	0	0.00	60.20	2	2,534	0.08%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/01/30	4	61.30	0	0.00	60.40	4	2,967	0.13%
2024/01/18	2	60.00	1	60.00	60.30	1	2,970	0.03%
2024/01/02	2	64.95	0	0.00	64.90	2	2,881	0.07%
2023/12/27	0	0.00	1	63.80	63.50	-1	2,750	-0.04%
2023/12/26	0	0.00	0.1	63.40	63.40	-0.1	2,721	0.00%
2023/12/25	0	0.00	1	63.10	62.80	-1	2,719	-0.04%
2023/12/18	1	63.70	0	0.00	63.60	1	2,641	0.04%
2023/12/14	0.1	62.80	1	63.50	62.70	-0.9	2,470	-0.04%
2023/11/30	0	0.00	1	62.10	63.00	-1	2,181	-0.05%
2023/11/24	0.2	62.00	0	0.00	61.40	0.2	2,108	0.01%
2023/11/21	2	61.80	0.6	61.80	61.60	1.4	2,133	0.07%
2023/11/20	1	61.70	0	0.00	61.50	1	2,102	0.05%
2023/11/14	0	61.60	0	0.00	62.30	0	1,838	0.00%
2023/10/06	0	59.20	0	0.00	59.00	0	2,076	0.00%
2023/10/04	2	58.40	0	0.00	58.20	2	2,112	0.09%
2023/09/21	2	59.70	0	0.00	59.70	2	2,215	0.09%
2023/09/19	0	0.00	0.2	60.30	60.80	-0.2	2,185	-0.01%
2023/09/15	1	60.00	0	0.00	60.00	1	2,205	0.05%
2023/09/12	1	60.80	0	0.00	60.70	1	2,250	0.04%
2023/09/06	0	0.00	0.1	61.40	61.20	-0.1	2,312	-0.01%
2023/08/31	0	0.00	6	62.20	62.30	-6	2,414	-0.25%
2023/08/22	1	59.60	0	0.00	59.70	1	2,494	0.04%
2023/08/18	0	59.10	1	58.90	58.90	-1	2,458	-0.04%
2023/08/17	1	59.30	0	0.00	59.60	1	2,466	0.04%
2023/08/16	0	0.00	2	60.10	60.20	-2	2,440	-0.08%
2023/08/14	0	0.00	1	61.50	60.80	-1	2,437	-0.04%
2023/08/11	0	0.00	4	61.60	61.30	-4	2,411	-0.17%
2023/08/10	1	59.80	1	60.40	60.10	0	2,394	0.00%
2023/08/09	0	62.10	2	61.85	61.80	-2	2,443	-0.08%
2023/08/08	0	62.00	1	62.00	62.20	-1	2,391	-0.04%
2023/08/07	1	61.90	0	0.00	62.60	1	2,408	0.04%
2023/08/04	1	62.20	2	62.00	62.20	-1	2,405	-0.04%
2023/08/02	6	62.45	3	62.47	62.50	3	2,421	0.12%
2023/08/01	4	62.53	0	0.00	62.70	4	2,406	0.17%
2023/07/31	0	0.00	1	62.30	62.00	-1	2,392	-0.04%
2023/07/27	1	61.70	0	0.00	62.10	1	2,392	0.04%
2023/07/26	2	62.15	0	0.00	61.20	2	2,387	0.08%
2023/07/25	1	60.90	0	0.00	61.00	1	2,387	0.04%
2023/07/20	0	0.00	11	62.55	62.50	-11	2,483	-0.44%
2023/07/19	5	60.72	1	60.40	60.80	4	2,503	0.16%
2023/07/07	0	0.00	0.8	59.90	60.60	-0.8	2,588	-0.03%
2023/07/03	0.1	60.80	0	0.00	61.00	0.1	2,547	0.00%
2023/06/28	0.1	60.50	0	0.00	60.80	0.1	2,579	0.00%
2023/06/26	5	59.40	0	0.00	59.10	5	2,604	0.19%
2023/06/16	2	59.95	0	0.00	59.60	2	2,694	0.07%
2023/06/13	0	0.00	4	60.75	60.70	-4	2,879	-0.14%
2023/06/06	0	60.60	0	0.00	60.90	0	3,097	0.00%
2023/06/05	0.1	60.50	1	60.50	60.50	-0.9	3,067	-0.03%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/24	3	57.17	0	0.00	57.30	3	2,992	0.10%
2023/05/22	0	0.00	1.3	56.88	57.00	-1.3	2,997	-0.04%
2023/05/17	2	55.50	0	0.00	55.50	2	3,013	0.07%
2023/05/16	0.1	55.40	0	0.00	55.50	0.1	3,013	0.00%
2023/05/11	4	56.80	0	0.00	56.70	4	2,945	0.14%
2023/05/09	1	58.10	0	0.00	57.90	1	2,925	0.03%
2023/05/08	2	58.20	1	58.50	58.50	1	2,929	0.03%
2023/04/20	1	56.60	0	0.00	56.40	1	2,802	0.04%
2023/04/18	1	57.30	0	0.00	57.20	1	2,794	0.04%
2023/04/13	2	58.10	0	0.00	58.10	2	2,815	0.07%
2023/04/06	0	0.00	0.3	56.50	56.30	-0.3	2,862	-0.01%
2023/03/27	2.1	56.90	0	0.00	56.80	2.1	3,853	0.05%
2023/03/21	0	0.00	1	56.70	56.80	-1	4,286	-0.02%
2023/03/20	1	55.40	0	0.00	55.60	1	4,364	0.02%
2023/03/16	1	58.10	1	59.20	58.30	0	4,469	0.00%
2023/03/15	5	59.06	0	0.00	58.50	5	4,473	0.11%
2023/03/08	1	67.00	0	0.00	67.20	1	4,630	0.02%
2023/03/03	1	66.00	0	0.00	66.00	1	4,712	0.02%
2023/02/23	1	67.20	0	0.00	67.20	1	4,913	0.02%
2023/02/16	0.1	67.50	0	0.00	68.00	0.1	5,406	0.00%
2023/02/15	1	67.00	0	0.00	67.40	1	5,452	0.02%
2023/02/10	0	0.00	0.3	66.10	65.60	-0.3	5,553	-0.01%
2023/02/03	0.1	67.30	0	0.00	67.50	0.1	5,774	0.00%
2023/01/31	0.1	67.00	0	0.00	66.90	0.1	5,928	0.00%
2023/01/30	0.2	64.50	1	64.30	65.10	-0.9	5,901	-0.01%
2023/01/17	1	63.60	0	0.00	63.70	1	5,863	0.02%
2023/01/05	0	0.00	2	64.70	63.30	-2	6,551	-0.03%
2022/12/29	2	65.60	0	0.00	65.90	2	6,996	0.03%
2022/12/28	1	67.70	1	66.90	66.90	0	7,119	0.00%
2022/12/27	1	68.00	1	68.00	67.90	0	7,294	0.00%
2022/12/26	2	66.50	0	0.00	67.30	2	7,293	0.03%
2022/12/23	0	0.00	2	66.70	66.70	-2	7,274	-0.03%
2022/12/22	0	0.00	1	67.30	66.60	-1	7,234	-0.01%
2022/12/20	3	65.00	0	0.00	64.10	3	6,836	0.04%
2022/12/19	1	67.40	1	67.00	67.00	0	6,653	0.00%
2022/12/16	1	68.00	2	70.55	68.70	-1	6,402	-0.02%
2022/12/15	0	0.00	1	69.80	69.10	-1	6,149	-0.02%
2022/12/14	0	0.00	1	68.90	69.30	-1	6,138	-0.02%
2022/12/13	1	66.70	1	67.20	66.90	0	6,097	0.00%
2022/12/08	2	68.70	0	0.00	69.10	2	5,996	0.03%
2022/12/07	0	0.00	1	71.30	71.30	-1	5,828	-0.02%
2022/12/06	2	70.45	1	70.00	70.00	1	5,757	0.02%
2022/12/05	1	70.20	1	70.30	70.40	0	5,702	0.00%
2022/12/02	1	67.20	0.1	67.50	67.20	0.9	5,566	0.02%
2022/12/01	0	0.00	0.1	66.64	66.30	-0.1	5,549	0.00%
2022/11/29	0	0.00	1	65.50	66.10	-1	5,555	-0.02%
2022/11/28	1	66.00	0	0.00	66.10	1	5,623	0.02%
2022/11/25	0.2	66.60	2	66.65	66.00	-1.8	5,670	-0.03%
2022/11/24	0	0.00	1	66.00	66.80	-1	5,627	-0.02%
2022/11/23	2	64.50	1	64.80	65.00	1	5,536	0.02%
2022/11/22	1	63.80	1	64.00	64.00	0	5,479	0.00%
2022/11/18	1	63.50	2	64.30	64.00	-1	5,485	-0.02%
2022/11/17	2	64.55	2	64.50	63.90	0	5,456	0.00%
2022/11/16	3	65.73	10	65.37	65.20	-7	5,409	-0.13%
2022/11/15	1	66.30	0	0.00	67.10	1	5,317	0.02%
2022/11/14	2	64.80	1	65.00	65.00	1	5,222	0.02%
2022/11/10	1	61.20	1	61.20	61.10	0	5,028	0.00%
2022/11/09	0	0.00	1	61.90	61.50	-1	5,132	-0.02%
2022/11/08	0.1	60.30	0	0.00	61.20	0.1	5,205	0.00%
2022/11/07	3	59.40	1	59.30	59.30	2	5,240	0.04%
2022/11/03	1	59.30	0	0.00	59.20	1	5,334	0.02%
2022/11/02	0	0.00	1	57.80	58.60	-1	5,400	-0.02%
2022/11/01	2	56.00	0	0.00	56.70	2	5,495	0.04%
2022/10/31	2	55.10	1	55.00	55.20	1	5,540	0.02%
2022/10/28	1	55.90	0	0.00	55.80	1	5,610	0.02%
2022/10/27	1	54.10	1	53.40	54.80	0	5,593	0.00%
2022/10/26	1	52.70	2	52.50	52.80	-1	5,660	-0.02%
2022/10/25	0	0.00	1	52.60	52.60	-1	6,121	-0.02%
2022/10/24	5	53.50	6	54.02	52.90	-1	6,126	-0.02%
2022/10/21	3	53.57	0	0.00	53.70	3	6,112	0.05%
2022/10/20	3	52.03	0.4	53.19	53.40	2.6	6,148	0.04%
2022/10/19	2.3	51.56	1	52.90	52.30	1.3	6,231	0.02%
2022/10/14	1	51.20	0	0.00	51.00	1	6,956	0.01%
2022/10/13	1	53.80	0	0.00	50.90	1	7,122	0.01%
2022/10/12	9	53.62	7.4	53.48	53.60	1.6	6,937	0.02%
2022/10/07	0	0.00	1.2	51.00	51.00	-1.2	6,601	-0.02%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/05	2	50.30	0	0.00	50.00	2	6,463	0.03%
2022/10/04	0	49.50	0	0.00	49.65	0	6,343	0.00%
2022/09/30	0	0.00	1	50.30	51.10	-1	6,152	-0.02%
2022/09/29	0	0.00	1	51.30	51.10	-1	6,160	-0.02%
2022/09/27	0	0.00	1	52.60	52.60	-1	6,155	-0.02%
2022/09/19	1.1	52.05	0	0.00	52.60	1.1	5,970	0.02%
2022/09/15	1.4	54.00	0	0.00	53.70	1.4	5,850	0.02%
2022/09/13	1	55.20	0	0.00	55.10	1	5,849	0.02%
2022/09/12	0.1	55.20	0	0.00	55.10	0.1	5,862	0.00%
2022/09/05	0.1	59.80	1	59.90	59.40	-0.9	5,698	-0.02%
2022/09/02	0	0.00	0.7	60.30	60.10	-0.7	5,705	-0.01%
2022/09/01	0.2	62.70	0	0.00	62.50	0.2	5,643	0.00%
2022/08/30	2	66.05	1	66.10	66.00	1	5,581	0.02%
2022/08/23	1	65.40	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0	0.00	0.1	66.10	66.40	-0.1	5,526	0.00%
2022/08/17	1	66.70	1	66.10	66.30	0	5,508	0.00%
2022/08/16	0.1	66.50	0.4	65.90	66.30	-0.3	5,509	-0.01%
2022/08/15	0.3	68.00	1	68.70	68.70	-0.7	5,406	-0.01%
2022/08/12	0	0.00	0.1	64.90	65.30	-0.1	5,302	0.00%
2022/08/10	1	61.20	0	0.00	61.00	1	5,273	0.02%
2022/08/09	1	60.50	0	0.00	60.70	1	5,321	0.02%
2022/08/04	0.1	63.20	0.3	62.78	63.70	-0.2	5,441	0.00%
2022/08/03	0.1	65.29	0	0.00	65.00	0.1	5,496	0.00%
2022/08/02	3.2	65.33	3	65.70	65.90	0.2	5,716	0.00%
2022/08/01	0	0.00	2	62.30	65.50	-2	6,231	-0.03%
2022/07/29	0.2	61.60	0.2	61.60	61.60	0.1	5,753	0.00%
2022/07/27	3	68.33	2	68.65	69.10	1	5,796	0.02%
2022/07/26	13	70.62	6	70.52	69.30	7	5,796	0.12%
2022/07/25	0.1	66.80	1	66.90	67.90	-1	5,627	-0.02%
2022/07/22	26.1	66.39	25.1	64.21	66.60	0.9	5,429	0.02%
2022/07/21	0	0.00	4	65.70	65.70	-4	5,007	-0.08%
2022/07/20	0.3	73.28	4	72.90	72.90	-3.7	4,995	-0.07%
2022/07/08	0	0.00	1	76.70	76.90	-1	4,849	-0.02%
2022/07/06	0	0.00	1	74.50	74.50	-1	4,955	-0.02%
2022/07/04	1	73.60	0	0.00	74.50	1	4,992	0.02%
2022/07/01	1	76.30	0	0.00	73.50	1	5,045	0.02%
2022/06/30	1	79.00	0	0.00	77.60	1	4,978	0.02%
2022/06/28	1	80.00	0	0.00	80.00	1	4,983	0.02%
2022/06/24	2	79.80	0	0.00	79.60	2	5,041	0.04%
2022/06/22	1	79.00	0	0.00	79.10	1	5,110	0.02%
2022/06/21	0	0.00	1	80.80	81.40	-1	5,123	-0.02%
2022/06/20	1	80.50	0	0.00	78.80	1	5,159	0.02%
2022/06/14	1	82.20	2	82.50	84.00	-1	5,223	-0.02%
2022/06/09	1	86.20	0	0.00	86.00	1	5,240	0.02%
2022/06/08	0	0.00	5.1	85.50	85.50	-5.1	5,261	-0.10%
2022/06/07	0.1	85.20	0.1	85.10	85.00	0	5,310	0.00%
2022/06/06	0.1	84.60	0	0.00	84.60	0.1	5,366	0.00%
2022/05/30	1	84.40	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0	0.00	1	82.40	83.20	-1	5,653	-0.02%
2022/05/26	0	0.00	1	81.80	81.80	-1	5,707	-0.02%
2022/05/23	2	83.50	0	0.00	83.20	2	6,136	0.03%
2022/05/19	1	81.00	0	0.00	81.90	1	6,341	0.02%
2022/05/18	1	84.30	0.5	85.20	84.10	0.5	6,319	0.01%
2022/05/17	1	82.80	0	0.00	83.80	1	6,370	0.02%
2022/05/16	0.1	83.10	0	0.00	81.00	0.1	6,264	0.00%
2022/05/13	0	82.10	0	0.00	82.90	0	6,165	0.00%
2022/05/12	10	83.80	15.1	83.30	82.00	-5.1	6,064	-0.08%
2022/05/11	4	87.58	39	87.21	86.50	-35	5,834	-0.60%
2022/05/10	6	87.83	9	88.06	87.60	-3	5,686	-0.05%
2022/05/09	5	92.00	116.6	95.08	91.00	-111.6	5,402	-2.07%	大賣/鉅額交易
2022/05/06	0	0.00	3	101.00	101.00	-3	4,760	-0.06%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	0	0.00	0	121.00	124.00	0	4,793	0.00%
2022/05/03	5	118.20	4	118.63	119.50	1	4,695	0.02%
2022/04/29	3.1	114.00	1	115.00	115.50	2.1	4,632	0.05%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/27	5.1	111.01	4	111.75	112.50	1.1	4,626	0.02%
2022/04/26	2	110.50	1	110.50	110.50	1	4,485	0.02%
2022/04/22	0	0.00	2	103.00	103.50	-2	4,382	-0.05%
2022/04/20	0	0.00	10	103.00	103.50	-10	4,502	-0.22%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/12	0.4	106.50	1	108.00	107.00	-0.6	4,665	-0.01%
2022/04/11	1	116.50	1	113.00	113.00	0	4,572	0.00%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/04/06	1	117.50	2	116.00	117.50	-1	4,541	-0.02%
2022/03/31	1	117.00	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0	0.00	1	117.50	117.50	-1	4,582	-0.02%
2022/03/28	1.2	115.17	1	116.00	116.00	0.2	4,814	0.00%
2022/03/25	10	118.50	0	0.00	118.00	10	4,995	0.20%
2022/03/18	0	0.00	1	109.00	108.50	-1	5,182	-0.02%
2022/03/16	3	105.33	0.2	105.00	104.50	2.8	5,235	0.05%
2022/03/15	0.1	106.50	0	0.00	106.00	0.1	5,194	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/09	2.1	105.48	1	107.00	107.00	1.1	5,237	0.02%
2022/03/08	0.2	104.00	0	0.00	103.50	0.2	5,279	0.00%
2022/03/07	13.2	109.73	5	109.00	109.50	8.2	5,186	0.16%
2022/03/03	0.2	117.50	0	117.50	117.50	0.2	5,115	0.00%
2022/03/01	1.2	114.17	0	0.00	115.00	1.2	5,084	0.02%
2022/02/25	2	114.50	0	0.00	115.00	2	5,061	0.04%
2022/02/24	6	115.58	1	115.50	113.00	5	5,019	0.10%
2022/02/23	0	0.00	5	116.50	117.50	-5	4,797	-0.10%
2022/02/22	2.1	110.52	54	111.26	112.00	-51.9	4,706	-1.10%
2022/02/21	0	0.00	1	111.00	113.00	-1	4,609	-0.02%
2022/02/18	1	107.50	1	108.00	108.00	0	4,520	0.00%
2022/02/17	1	104.00	1	107.00	107.00	0	4,518	0.00%
2022/02/16	1	103.00	0.1	102.50	103.00	0.9	4,484	0.02%
2022/02/15	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2022/02/14	1	99.50	1	100.00	100.00	0	4,450	0.00%
2022/02/11	0.1	101.00	0	0.00	100.50	0.1	4,436	0.00%
2022/02/10	0.2	99.93	0	0.00	101.00	0.2	4,433	0.00%
2022/02/09	0.1	99.80	1.2	99.80	99.80	-1.1	4,440	-0.02%
2022/01/25	0.1	95.00	0	0.00	93.80	0.1	4,598	0.00%
2022/01/24	0	94.95	0	0.00	95.90	0	4,658	0.00%
2022/01/21	0.3	97.02	4	97.75	96.10	-3.8	4,708	-0.08%
2022/01/19	2	100.25	1	99.20	99.20	1	4,873	0.02%
2022/01/17	0	0.00	4	101.13	102.00	-4	5,044	-0.08%
2022/01/14	4	101.25	1.3	100.46	100.00	2.7	5,128	0.05%
2022/01/13	1	102.50	1	102.00	102.50	0	5,120	0.00%
2022/01/11	5	102.62	0	0.00	102.50	5	5,114	0.10%
2022/01/10	1	98.00	0	0.00	99.30	1	5,035	0.02%
2022/01/07	2	99.00	3	99.63	98.90	-1	5,042	-0.02%
2022/01/06	1.7	100.88	0	0.00	100.50	1.7	5,016	0.03%
2022/01/05	1	98.40	0	0.00	98.80	1	5,041	0.02%
2021/12/30	1.1	97.58	0	0.00	97.50	1.1	5,151	0.02%
2021/12/29	1	97.20	0	0.00	97.20	1	5,228	0.02%
2021/12/27	0	96.30	0	0.00	96.10	0	5,496	0.00%
2021/12/24	0	96.80	0	0.00	96.30	0	5,611	0.00%
2021/12/23	2	94.20	0	0.00	94.40	2	5,630	0.04%
2021/12/22	5	95.30	5	94.60	94.10	0	5,572	0.00%
2021/12/21	1	93.20	0	0.00	96.30	1	5,570	0.02%
2021/12/20	1.2	92.83	0	0.00	94.20	1.2	5,722	0.02%
2021/12/17	0	92.50	0	0.00	93.40	0	5,685	0.00%
2021/12/16	2	93.65	0	0.00	93.10	2	5,844	0.03%
2021/12/15	3	93.13	0	0.00	94.20	3	6,185	0.05%
2021/12/14	8.6	92.78	0	0.00	92.50	8.6	6,310	0.14%
2021/12/13	3.1	94.64	1	94.80	93.50	2.1	6,365	0.03%
2021/12/10	0	96.61	0	0.00	95.80	0	6,527	0.00%
2021/12/09	0	97.82	0	0.00	97.00	0	6,649	0.00%
2021/12/08	0.1	98.37	0	0.00	97.70	0.1	6,843	0.00%
2021/12/07	17	97.50	1	97.10	98.60	16	6,889	0.23%
2021/12/06	3.2	95.65	0	0.00	96.50	3.2	6,922	0.05%
2021/12/03	0.1	97.28	0	0.00	97.10	0.1	6,968	0.00%
2021/12/02	0.4	97.77	0	0.00	97.10	0.4	6,977	0.01%
2021/12/01	0	99.69	0	0.00	100.00	0	7,010	0.00%
2021/11/30	0	101.22	0	0.00	100.00	0	7,034	0.00%
2021/11/29	2.1	98.85	315.3	98.46	99.10	-313.3	7,095	-4.41%	大賣/鉅額交易
2021/11/26	4.7	100.93	5.3	100.53	100.50	-0.6	7,131	-0.01%
2021/11/25	8	102.88	10	102.50	103.00	-2	7,181	-0.03%
2021/11/24	17.1	102.62	1	103.00	103.50	16.1	7,201	0.22%
2021/11/23	27	105.11	0	0.00	104.00	27	7,182	0.38%
2021/11/22	5	105.50	0	0.00	106.50	5	7,119	0.07%
2021/11/19	0.1	110.00	0	0.00	107.50	0.1	7,089	0.00%
2021/11/16	4	108.00	3	108.50	109.00	1	7,030	0.01%
2021/11/15	0.2	109.39	2	111.00	110.50	-1.8	7,020	-0.03%
2021/11/12	10	103.80	1	104.50	105.00	9	6,951	0.13%
2021/11/11	63.4	103.00	2	103.75	104.00	61.4	6,996	0.88%
2021/11/10	8	103.81	1	103.00	103.00	7	7,055	0.10%
2021/11/09	88	102.99	1	104.00	103.50	87	7,149	1.22%
2021/11/08	13	102.58	1	103.50	102.50	12	7,157	0.17%
2021/11/05	1	101.50	2	101.75	102.00	-1	7,166	-0.01%
2021/11/04	7	104.93	11	106.82	104.50	-4	7,128	-0.06%
2021/11/03	2	106.00	0	0.00	106.00	2	7,109	0.03%
2021/11/02	5.1	106.66	23	106.61	104.00	-17.9	7,065	-0.25%
2021/11/01	3	110.33	1	110.00	110.00	2	6,976	0.03%
2021/10/29	2	106.75	2	107.50	108.50	0	6,886	0.00%
2021/10/28	2	103.25	1	104.00	104.50	1	6,811	0.01%
2021/10/27	4.1	100.82	2.3	102.50	104.00	1.9	6,774	0.03%
2021/10/26	8.3	98.19	8	97.91	98.80	0.3	6,607	0.00%
2021/10/25	6.1	94.08	2	93.25	93.20	4.1	6,519	0.06%
2021/10/22	2.1	92.44	1	93.20	93.90	1.1	6,455	0.02%
2021/10/21	1.1	88.77	6	89.33	89.80	-4.9	6,409	-0.08%
2021/10/20	6	88.23	5	89.00	88.80	1	6,408	0.02%
2021/10/19	16	88.47	1	88.40	88.50	15	6,448	0.23%
2021/10/18	1	89.40	3.1	89.48	89.00	-2.1	6,436	-0.03%
2021/10/15	12	87.67	0.1	88.10	87.70	11.9	6,418	0.19%
2021/10/14	17.2	86.66	0	0.00	87.20	17.2	6,434	0.27%
2021/10/13	15.1	87.92	1.1	86.13	85.80	14	6,473	0.22%
2021/10/12	13.2	88.94	10	88.60	88.00	3.2	6,377	0.05%
2021/10/07	1.1	89.76	0	0.00	90.00	1.1	6,285	0.02%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/04	4	91.53	4	90.20	89.70	0	6,383	0.00%
2021/09/30	1	126.50	1	128.00	128.00	0	6,261	0.00%
2021/09/29	2	124.50	3	123.67	123.50	-1	6,174	-0.02%
2021/09/28	20	123.50	0	0.00	125.00	20	6,113	0.33%
2021/09/27	11	119.95	0	0.00	120.50	11	5,939	0.19%
2021/09/22	2	136.50	1	136.50	131.50	1	5,182	0.02%
2021/09/17	2	145.50	1	143.00	146.00	1	4,843	0.02%
2021/09/16	1	138.50	0	0.00	138.00	1	4,705	0.02%
2021/09/15	15	135.90	16	138.00	138.00	-1	4,610	-0.02%
2021/09/14	11	130.95	2	134.00	135.50	9	4,370	0.21%
2021/09/13	48	131.78	22	129.57	129.50	26	4,221	0.62%
2021/09/10	12	129.46	13	126.35	129.50	-1	4,038	-0.02%
2021/09/08	3	122.00	3	122.50	121.50	0	3,926	0.00%
2021/09/06	14	125.54	14	120.50	121.50	0	3,781	0.00%
2021/09/02	12	114.00	12	117.38	116.00	0	3,598	0.00%
2021/09/01	2	113.75	2	114.00	117.00	0	3,509	0.00%
2021/08/24	14	98.59	0	0.00	98.40	14	3,232	0.43%
2021/08/23	6	96.00	0	0.00	97.90	6	3,224	0.19%
2021/08/20	15	95.44	10	95.30	95.00	5	3,223	0.16%
2021/08/19	5.1	99.48	0	0.00	95.60	5.1	3,215	0.16%
2021/08/18	0	98.90	0	0.00	99.80	0	3,177	0.00%
2021/08/17	0	99.30	0	0.00	98.10	0	3,157	0.00%
2021/08/16	0	101.50	0	0.00	102.00	0	3,112	0.00%
2021/08/05	10	94.30	0	0.00	93.80	10	3,263	0.31%
2021/07/28	30	97.83	0	0.00	96.60	30	3,538	0.85%
2021/07/26	0	0.00	2	105.75	103.00	-2	3,548	-0.06%
2021/07/23	2	101.00	0	0.00	102.00	2	3,488	0.06%
2021/07/21	0	0.00	1	97.30	97.60	-1	3,421	-0.03%
2021/07/20	2	97.70	0	0.00	97.80	2	3,494	0.06%
2021/07/19	8	98.64	0	0.00	98.20	8	3,473	0.23%
2021/07/14	0	0.00	1	96.20	95.80	-1	3,539	-0.03%
2021/07/12	1	99.20	0	0.00	98.20	1	3,627	0.03%
2021/07/08	0	0.00	1	99.00	99.00	-1	3,394	-0.03%
2021/07/02	1	88.20	0	0.00	87.90	1	3,401	0.03%
2021/07/01	0	0.00	1	88.50	88.10	-1	3,418	-0.03%
2021/06/29	2	87.40	0	0.00	87.90	2	3,493	0.06%
2021/06/28	1	88.80	0	0.00	88.80	1	3,503	0.03%
2021/06/21	1	82.40	0	0.00	82.20	1	4,024	0.02%
2021/06/18	6	84.13	0	0.00	83.00	6	4,042	0.15%
2021/06/10	1	82.70	0	0.00	83.20	1	4,306	0.02%
2021/06/09	1	82.70	0	0.00	82.90	1	4,341	0.02%
2021/06/08	1	83.00	0	0.00	83.10	1	4,370	0.02%
2021/04/29	1	85.10	0	0.00	85.20	1	4,102	0.02%
2021/04/23	0	0.00	1	83.50	83.90	-1	3,948	-0.03%
2021/04/21	1	83.20	2	84.00	83.90	-1	3,854	-0.03%
2021/04/19	2	82.80	0	0.00	82.30	2	3,822	0.05%
2021/04/14	0	0.00	1	79.30	79.10	-1	3,657	-0.03%
2021/04/13	1	79.70	0	0.00	79.20	1	3,647	0.03%
2021/04/08	1	77.70	1	77.90	79.00	0	3,552	0.00%
2021/03/30	1	78.10	1	78.80	78.40	0	3,270	0.00%
2021/03/29	6	78.77	1	77.90	78.70	5	3,233	0.15%
2021/03/26	5	80.00	0	0.00	80.30	5	2,985	0.17%
2021/03/25	11	78.56	1	79.60	80.10	10	2,951	0.34%
2021/03/18	1	83.00	0	0.00	82.50	1	2,508	0.04%
2021/03/02	0	0.00	1	75.50	75.30	-1	2,122	-0.05%
2021/02/26	2	74.50	0	0.00	74.90	2	2,072	0.10%
2021/02/18	0	0.00	1	71.50	72.30	-1	1,823	-0.05%
2021/01/12	2	71.00	0	0.00	69.30	2	1,791	0.11%
2020/11/12	0	0.00	1	67.80	67.30	-1	1,502	-0.07%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/01	1	68.70	0	0.00	68.30	1	2,925	0.03%
2019/11/19	0	0.00	1	77.80	77.30	-1	2,020	-0.05%
2019/11/14	1	77.00	0	0.00	77.00	1	2,000	0.05%