耀登 (3138)-元大-長庚券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
167張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	129.50	129.00	-1	272	-0.37%
2024/05/15	0	129.50	0	0.00	127.50	0	276	0.01%
2024/05/03	0	130.00	0	0.00	129.50	0	325	0.00%
2024/04/30	0	129.50	0	0.00	128.00	0	328	0.01%
2024/04/19	1	125.50	0	0.00	124.00	1	343	0.29%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/03/29	0	0.00	0.1	130.50	133.00	-0.1	428	-0.01%
2024/03/08	0	0.00	0.5	130.50	130.00	-0.5	521	-0.10%
2024/03/05	0	0.00	0.1	139.50	138.00	-0.1	602	-0.02%
2024/03/04	0	0.00	0.4	139.50	138.00	-0.4	616	-0.06%
2024/03/01	1	138.00	0	0.00	138.50	1	622	0.16%
2024/02/29	0	0.00	1	139.00	138.50	-1	621	-0.16%
2024/02/21	1	142.00	0	0.00	142.00	1	635	0.16%
2024/02/19	0	0.00	0.1	140.50	140.00	-0.1	624	-0.01%
2024/02/16	0	0.00	0.1	138.00	138.00	-0.1	632	-0.01%
2024/01/31	0	0.00	2	139.00	145.00	-2	622	-0.32%
2024/01/30	2	141.00	0	0.00	140.00	2	609	0.33%
2024/01/24	1	149.50	1	149.00	149.00	0	588	0.00%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/11	2	158.50	0	0.00	156.00	2	608	0.33%
2024/01/09	0	149.50	0	0.00	149.00	0	591	0.00%
2024/01/08	1	152.50	1	155.00	151.00	0	619	0.00%
2023/12/15	1	161.50	0	0.00	161.00	1	658	0.15%
2023/12/14	0	0.00	8	163.88	162.00	-8	669	-1.19%
2023/12/13	2	156.50	0	0.00	156.50	2	656	0.30%
2023/12/12	2	157.50	0	0.00	157.00	2	653	0.31%
2023/12/11	2	158.00	0	0.00	158.00	2	647	0.31%
2023/12/07	2	163.50	9	164.33	161.00	-7	636	-1.10%
2023/12/05	0.1	163.00	1	164.00	164.00	-1	615	-0.15%
2023/12/04	3.1	171.11	1	167.50	167.50	2.1	604	0.35%
2023/11/27	2	151.75	0	0.00	151.00	2	482	0.41%
2023/11/21	1	153.50	0	0.00	153.00	1	494	0.20%
2023/11/20	2	154.50	0	0.00	154.00	2	499	0.40%
2023/11/13	2	148.50	0	0.00	149.50	2	480	0.42%
2023/11/08	2	151.00	0	0.00	150.00	2	476	0.42%
2023/11/01	1	145.50	0	0.00	145.00	1	474	0.21%
2023/10/31	0	0.00	1	156.00	145.50	-1	467	-0.21%
2023/10/17	1	159.00	2	158.75	158.00	-1	469	-0.21%
2023/10/06	0	0.00	1	153.50	155.50	-1	403	-0.25%
2023/09/27	1	149.50	0	0.00	147.00	1	399	0.25%
2023/09/25	2	155.50	1	156.50	154.50	1	389	0.26%
2023/09/22	1	151.50	1	153.00	153.50	0	376	0.00%
2023/09/20	1	154.00	2	155.75	154.00	-1	357	-0.28%
2023/09/19	1	152.00	0	0.00	149.50	1	341	0.29%
2023/09/18	0	0.00	2	152.00	151.00	-2	318	-0.63%
2023/09/15	0	0.00	1	146.50	145.50	-1	306	-0.33%
2023/09/14	0	0.00	0.1	145.50	147.00	-0.1	306	-0.03%
2023/09/11	1	142.50	0	0.00	142.50	1	308	0.32%
2023/09/08	2	148.50	0	0.00	147.50	2	305	0.65%
2023/09/07	1	151.50	1	153.00	150.50	0	305	0.00%
2023/09/06	1	152.00	1	153.00	151.00	0	303	0.00%
2023/09/05	1	151.50	2	151.00	151.50	-1	300	-0.33%
2023/09/01	0	0.00	1	148.50	148.50	-1	290	-0.34%
2023/08/31	2	147.75	0	0.00	148.50	2	291	0.69%
2023/08/30	1	148.50	1	149.50	148.00	0	290	0.00%
2023/08/29	1	147.00	2	145.75	147.00	-1	286	-0.35%
2023/08/28	3	144.67	2	146.75	143.00	1	279	0.36%
2023/08/25	3	143.67	3	145.00	143.00	0	274	0.00%
2023/08/24	2	138.50	7	143.07	149.50	-5	266	-1.87%
2023/08/23	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/08/11	4	141.88	4	143.25	140.50	0	259	0.00%
2023/08/04	5	143.00	5	143.70	144.00	0	265	0.00%
2023/08/02	2	144.50	2	145.75	142.50	0	267	0.00%
2023/08/01	4	146.50	4	148.13	145.00	0	267	0.00%
2023/07/28	1	150.00	0	0.00	147.50	1	256	0.39%
2023/07/14	0	0.00	0.2	145.00	148.50	-0.2	331	-0.06%
2023/07/13	0	0.00	0.3	143.00	143.00	-0.3	359	-0.08%
2023/07/10	2	154.00	3	155.17	151.00	-1	369	-0.27%
2023/07/05	2	152.00	2	151.00	151.50	0	378	0.00%
2023/07/03	0	0.00	0.1	150.00	149.00	-0.1	380	-0.04%
2023/06/29	0	0.00	0.1	149.42	147.00	-0.1	408	-0.03%
2023/06/28	0	0.00	0	146.50	145.50	0	411	-0.01%
2023/06/27	0	0.00	1.2	146.03	145.50	-1.2	414	-0.29%
2023/06/19	1	150.00	0	0.00	149.50	1	444	0.23%
2023/06/01	0	0.00	1	155.00	154.50	-1	798	-0.13%
2023/05/23	0	0.00	1	152.50	152.00	-1	895	-0.11%
2023/04/28	1	153.50	1	152.50	153.50	0	985	0.00%
2023/04/27	1.1	150.05	0	148.00	149.00	1	982	0.11%
2023/04/25	1	163.50	0	0.00	158.00	1	963	0.10%
2023/04/24	1	162.50	1	166.00	163.00	0	950	0.00%
2023/04/21	1.1	167.19	0	0.00	157.50	1.1	943	0.11%
2023/04/20	6	170.58	6	170.67	168.00	0	923	0.00%
2023/04/19	3.4	167.74	0	0.00	168.00	3.4	899	0.38%
2023/04/18	1	169.50	2	169.00	169.50	-1	873	-0.11%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/03/31	1.1	166.18	1	160.00	159.50	0.1	821	0.01%
2023/03/30	0	0.00	1	158.00	159.50	-1	798	-0.13%
2023/03/29	0	0.00	1	158.50	156.00	-1	801	-0.12%
2023/03/28	1	158.00	0	0.00	157.50	1	803	0.12%
2023/03/27	1	160.00	0	0.00	160.50	1	801	0.12%
2023/03/21	0.1	160.00	0	0.00	158.50	0.1	966	0.01%
2023/03/15	0.1	160.50	0	0.00	158.50	0.1	960	0.01%
2023/03/10	2.1	164.88	2	163.25	161.50	0.1	927	0.01%
2023/03/09	2.1	180.33	0	0.00	179.00	2.1	898	0.23%
2023/03/08	1	186.50	0.1	184.20	180.00	0.9	870	0.10%
2023/03/07	0.1	177.57	0	0.00	176.50	0.1	776	0.01%
2023/03/06	0	0.00	1	170.50	178.50	-1	731	-0.14%
2023/03/03	0	163.50	0	0.00	162.50	0	694	0.00%
2023/03/02	0	0.00	3	159.50	159.50	-3	694	-0.43%
2023/03/01	0	0.00	1	162.50	161.00	-1	687	-0.15%
2023/02/22	1	157.50	0	0.00	160.50	1	655	0.15%
2023/02/21	1	162.00	1	161.50	160.00	0	657	0.00%
2023/02/20	0	0.00	1	153.50	153.00	-1	632	-0.16%
2023/02/17	4	149.88	0	0.00	150.00	4	627	0.64%
2023/02/16	0	0.00	5	150.50	149.50	-5	632	-0.79%
2023/02/15	2	145.00	0	0.00	144.00	2	630	0.32%
2023/02/14	3	149.83	3	155.17	148.00	0	626	0.00%
2023/02/13	2	150.50	1	151.50	146.50	1	598	0.17%
2023/02/10	2	144.00	0	0.00	141.50	2	573	0.35%
2023/02/09	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/02/08	2	145.25	1	146.50	146.50	1	577	0.17%
2023/01/30	0.1	140.00	0	0.00	139.00	0.1	585	0.02%
2022/12/26	0	0.00	1	136.50	133.50	-1	706	-0.14%
2022/12/13	4	160.00	4	159.00	145.00	0	852	0.00%
2022/12/09	1	141.00	0	0.00	138.50	1	729	0.14%
2022/12/08	0	0.00	1	139.50	141.50	-1	796	-0.13%
2022/12/05	1	148.00	1	146.50	146.50	0	973	0.00%
2022/12/02	0	0.00	1	143.00	144.00	-1	966	-0.10%
2022/12/01	2	145.00	2	142.50	142.50	0	962	0.00%
2022/11/24	2	138.00	0	0.00	140.50	2	993	0.20%
2022/11/22	1	136.00	1	132.50	132.50	0	991	0.00%
2022/11/16	0	0.00	1	132.00	131.00	-1	984	-0.10%
2022/11/15	1	131.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	2	133.00	132.50	-2	990	-0.20%
2022/11/02	0	0.00	1	127.00	127.50	-1	1,011	-0.10%
2022/11/01	1	127.00	0	0.00	126.00	1	1,010	0.10%
2022/10/31	3	122.83	3	124.17	125.50	0	1,007	0.00%
2022/10/26	1	121.50	0	0.00	120.00	1	997	0.10%
2022/10/25	3	126.33	3	124.00	125.50	0	991	0.00%
2022/10/24	1	128.00	1	129.50	124.00	0	989	0.00%
2022/10/21	1	126.00	1	127.50	125.50	0	982	0.00%
2022/10/20	3	124.33	3	126.00	124.50	0	975	0.00%
2022/10/17	2	116.00	2	117.00	122.00	0	950	0.00%
2022/10/14	2	123.75	2	122.00	121.50	0	945	0.00%
2022/10/07	2	145.75	1	149.50	145.00	1	913	0.11%
2022/10/06	0	0.00	2	146.50	147.00	-2	915	-0.22%
2022/09/28	0	138.00	0	0.00	138.00	0	900	0.00%
2022/09/27	1	141.00	1	142.00	146.00	0	891	0.00%
2022/09/26	1	139.00	0	0.00	136.00	1	870	0.11%
2022/09/22	1	160.50	1	160.50	159.50	0	847	0.00%
2022/09/21	1	157.00	1	160.00	157.50	0	819	0.00%
2022/09/15	1	169.50	1	171.00	165.00	0	728	0.00%
2022/09/14	3	167.83	2	167.00	166.50	1	664	0.15%
2022/09/13	2	158.50	5	158.70	159.00	-3	548	-0.55%
2022/09/12	1	146.50	1	148.50	150.00	0	494	0.00%
2022/09/08	1	135.00	1	136.00	136.50	0	489	0.00%
2022/09/07	0	0.00	1	133.00	133.00	-1	505	-0.20%
2022/09/05	2	149.50	1	151.50	147.00	1	498	0.20%
2022/09/02	1	146.50	1	148.50	146.50	0	483	0.00%
2022/09/01	2	146.25	2	144.50	144.00	0	469	0.00%
2022/08/31	3	142.50	4	144.63	142.50	-1	458	-0.22%
2022/08/18	2	148.25	3	151.17	144.00	-1	439	-0.23%
2022/08/16	2	128.50	0	0.00	129.50	2	395	0.51%
2022/07/14	2	127.50	2	129.50	128.50	0	380	0.00%
2022/07/13	0	0.00	0.2	122.50	121.50	-0.2	369	-0.05%
2022/07/11	1	124.00	0	0.00	122.50	1	364	0.27%
2022/06/02	0	0.00	0.2	158.00	154.50	-0.2	505	-0.04%
2022/06/01	0.2	161.50	0	0.00	160.00	0.2	505	0.04%
2022/05/31	1	158.00	1	160.50	159.50	0	502	0.00%
2022/05/30	1	156.00	1	156.50	156.50	0	493	0.00%
2022/05/26	0.1	154.00	0	0.00	151.50	0.1	491	0.02%
2022/05/17	1	155.00	1	154.00	154.00	0	497	0.00%
2022/05/09	0	0.00	0	154.00	150.00	0	501	0.00%
2022/04/27	0	0.00	0	153.00	158.50	0	536	0.00%
2022/04/25	0	159.50	0	0.00	157.00	0	541	0.00%
2022/04/20	0	0.00	14	163.00	163.00	-14	551	-2.54%
2022/04/01	1	181.00	0	0.00	181.00	1	630	0.16%
2022/03/30	6	189.00	2	188.00	186.50	4	622	0.64%
2022/03/29	8	187.75	0	0.00	187.00	8	620	1.29%
2022/03/28	1	189.00	1	191.00	191.00	0	610	0.00%
2022/03/25	2	194.50	1	190.15	200.50	1	580	0.17%
2022/03/24	2	183.25	2	182.75	183.00	0	510	0.00%
2022/03/18	0	0.00	0.1	181.00	179.00	-0.1	550	-0.03%
2022/03/08	1	159.50	0	0.00	159.00	1	665	0.15%
2022/02/24	0.1	172.50	0	0.00	168.00	0.1	764	0.01%
2022/02/14	1	182.00	1	182.00	184.50	0	1,174	0.00%
2022/02/11	0	0.00	1	189.00	191.00	-1	1,242	-0.08%
2022/02/10	1	191.50	1	192.50	194.00	0	1,267	0.00%
2022/01/25	1	185.50	0	0.00	181.00	1	1,435	0.07%
2022/01/17	0	200.50	0	0.00	208.00	0	1,665	0.00%
2022/01/13	0	0.00	1	204.00	205.50	-1	1,780	-0.06%
2022/01/12	0	0.00	1	208.50	207.00	-1	1,814	-0.06%
2022/01/10	1	221.00	0	0.00	219.00	1	1,892	0.05%
2022/01/07	0	0.00	10	224.55	215.50	-10	1,899	-0.53%
2022/01/06	0	0.00	0	232.50	229.50	0	1,885	0.00%
2022/01/05	4	237.50	2	239.25	237.50	2	1,879	0.11%
2021/12/29	2	224.52	0	0.00	227.00	2	1,828	0.11%
2021/12/27	2	222.50	0	0.00	220.00	2	1,837	0.11%
2021/12/22	2	229.75	1	227.00	228.00	1	1,834	0.05%
2021/12/21	1	230.00	1	229.00	228.50	0	1,828	0.00%
2021/12/17	1	231.50	1	238.00	233.50	0	1,818	0.00%
2021/12/16	0	0.00	1	239.00	239.00	-1	1,810	-0.06%
2021/12/15	1	233.50	4	233.13	233.00	-3	1,806	-0.17%
2021/12/14	1	244.00	3	237.67	233.00	-2	1,800	-0.11%
2021/12/13	1	235.00	1	242.00	243.50	0	1,770	0.00%
2021/12/09	0	0.00	1	228.00	226.50	-1	1,694	-0.06%
2021/12/07	5	233.00	5	227.50	225.50	0	1,670	0.00%
2021/12/01	2	223.00	0	0.00	219.50	2	1,620	0.12%
2021/11/30	1	224.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1	208.00	1	217.00	218.50	0	1,605	0.00%
2021/11/25	1	229.50	0	0.00	221.50	1	1,584	0.06%
2021/11/24	1	234.00	1	235.50	235.50	0	1,569	0.00%
2021/11/23	1	233.50	1	229.50	229.00	0	1,623	0.00%
2021/11/22	1	246.00	0	0.00	238.00	1	1,606	0.06%
2021/11/19	1	260.50	1	258.50	250.50	0	1,580	0.00%
2021/11/18	1	249.00	1	250.00	248.50	0	1,550	0.00%
2021/11/16	1	248.50	2	257.25	258.50	-1	1,499	-0.07%
2021/11/15	5	241.80	0	0.00	240.00	5	1,392	0.36%
2021/11/12	2	245.50	1	240.00	238.00	1	1,372	0.07%
2021/11/11	2	243.50	2	239.50	238.50	0	1,331	0.00%
2021/11/10	1	246.00	1	242.00	248.00	0	1,235	0.00%
2021/11/09	0	0.00	1	221.50	225.50	-1	1,167	-0.09%
2021/11/08	4	238.00	4	240.25	225.00	0	1,141	0.00%
2021/10/28	2	228.00	0	0.00	218.00	2	928	0.22%
2021/10/26	2	222.75	2	228.00	220.00	0	854	0.00%
2021/10/25	0	0.00	0	220.00	220.00	0	782	0.00%
2021/10/21	1	211.00	1	215.00	214.00	0	729	0.00%
2021/10/19	1	187.50	1	191.00	186.00	0	613	0.00%
2021/10/05	1	160.00	0	0.00	160.50	1	589	0.17%
2021/09/23	0	186.50	0	0.00	186.50	0	744	0.00%
2021/09/22	1	192.00	1	199.00	192.00	0	746	0.00%
2021/08/31	0	0.00	1	197.50	198.50	-1	1,083	-0.09%
2021/08/27	3	223.50	2	202.00	202.50	1	1,091	0.09%
2021/08/24	0.1	184.00	0	0.00	185.00	0.1	1,059	0.01%
2021/08/17	0.1	175.00	0	0.00	176.00	0.1	1,208	0.01%
2021/08/12	0.1	191.00	0	0.00	194.50	0.1	1,269	0.01%
2021/08/03	0.1	205.50	0	0.00	200.00	0.1	1,442	0.01%
2021/07/29	0	0.00	6	210.50	212.50	-6	1,492	-0.40%
2021/07/26	0	0.00	1	224.00	223.50	-1	1,499	-0.07%
2021/07/19	0.1	232.00	0	0.00	232.00	0.1	1,535	0.01%
2021/07/09	1	262.00	0	0.00	250.50	1	1,547	0.06%
2021/07/05	0	0.00	0	275.00	268.00	0	1,626	0.00%
2021/07/01	0	0.00	1	282.94	263.50	-1	1,650	-0.06%
2021/06/29	1	235.00	0	0.00	234.50	1	1,597	0.06%
2021/06/24	0	0.00	1	252.50	241.00	-1	1,567	-0.06%
2021/06/17	1	239.50	0	0.00	237.00	1	1,457	0.07%
2021/06/16	3.1	252.06	2	226.00	225.50	1.1	1,428	0.08%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	2	197.50	3	198.33	196.50	-1	1,320	-0.08%
2021/06/07	2	181.00	0	0.00	182.50	2	1,322	0.15%
2021/06/01	0	0.00	1	200.00	199.00	-1	1,299	-0.08%
2021/05/31	2	191.75	0	0.00	190.00	2	1,272	0.16%
2021/05/27	1	199.00	0	0.00	199.00	1	1,231	0.08%
2021/05/26	4	202.88	2	203.50	199.00	2	1,205	0.17%
2021/05/25	2	187.50	0	0.00	194.50	2	1,139	0.18%
2021/05/21	1	162.50	1	165.00	165.50	0	1,067	0.00%
2021/05/11	0.1	190.00	0	0.00	180.00	0.1	983	0.01%
2021/05/06	0	0.00	1	202.50	199.00	-1	1,019	-0.10%
2021/05/05	1	198.50	0	0.00	190.00	1	1,005	0.10%
2021/04/26	0.1	218.50	0	0.00	210.00	0.1	979	0.01%
2021/04/21	0	230.00	0	0.00	250.00	0	962	0.00%
2021/04/20	0	0.00	0.1	194.50	235.00	-0.1	940	-0.01%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.01%
2021/04/13	0.4	331.71	4	328.38	324.50	-3.6	1,038	-0.35%
2021/04/12	2	393.00	0	0.00	360.50	2	1,044	0.19%
2021/04/09	2	395.50	2	397.25	385.00	0	1,022	0.00%
2021/04/08	4	420.00	4	418.88	410.50	0	1,029	0.00%
2021/04/07	2	405.00	2	403.50	407.00	0	1,021	0.00%
2021/04/06	1	398.40	1	386.00	387.00	0	1,016	0.00%
2021/04/01	1	422.50	0	0.00	422.00	1	992	0.10%
2021/03/31	2	432.25	0	0.00	429.00	2	1,017	0.20%
2021/03/30	0	426.00	0	0.00	440.00	0	1,051	0.00%
2021/03/15	1	410.00	0	0.00	410.00	1	1,178	0.08%
2021/03/12	0.1	450.00	0	0.00	447.00	0.1	1,160	0.01%
2021/02/23	0	0.00	1	382.50	382.50	-1	1,136	-0.09%
2021/02/19	1	469.00	0	0.00	472.00	1	1,129	0.09%
2021/01/28	0	0.00	1	308.00	308.00	-1	954	-0.10%
2021/01/26	1	275.00	0	0.00	266.00	1	915	0.11%
2021/01/12	2	268.00	0	0.00	277.00	2	839	0.24%
2020/12/18	0	0.00	3	105.17	107.50	-3	404	-0.74%
2020/12/17	2	94.50	0	0.00	98.00	2	374	0.53%
2020/12/16	0	0.00	1	92.20	91.20	-1	353	-0.28%
2020/12/14	0	91.50	1	97.90	92.00	-1	349	-0.28%
2020/12/11	0	0.00	1	82.10	87.00	-1	344	-0.29%