弘憶股 (3312)-元大-長庚券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.2
漲跌
▲5.3
漲幅
+9.83%
成交量
7,838張
產業
上市電子通路類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	52.00	11	52.75	53.90	-5	14,330	-0.03%
2024/05/24	3	49.83	11	50.56	50.10	-8	14,170	-0.06%
2024/05/23	9.1	49.89	4	50.31	49.00	5.1	14,307	0.04%
2024/05/22	16	50.15	15.3	50.72	49.20	0.7	14,200	0.00%
2024/05/20	1	47.95	2	47.95	47.50	-1	14,042	-0.01%
2024/05/17	16	48.70	11	49.30	48.00	5	14,329	0.03%
2024/05/16	15	47.53	13	47.03	46.50	2	13,815	0.01%
2024/05/15	0	0.00	2	47.50	47.30	-2	13,799	-0.01%
2024/05/14	8	46.01	9	45.82	45.85	-1	13,789	-0.01%
2024/05/13	1	46.55	0	0.00	45.95	1	13,836	0.01%
2024/05/10	0	0.00	1	45.80	46.30	-1	13,928	-0.01%
2024/05/09	1	48.00	1	49.00	47.20	0	14,098	0.00%
2024/05/08	2	49.10	0	0.00	46.90	2	14,005	0.01%
2024/05/07	1	49.00	2	48.45	48.90	-1	13,886	-0.01%
2024/05/06	16	48.84	15	49.26	48.80	1	13,633	0.01%
2024/05/03	5	46.24	0	0.00	46.40	5	13,171	0.04%
2024/05/02	1	47.05	1	46.80	46.50	0	13,089	0.00%
2024/04/30	0	0.00	3	45.95	46.25	-3	12,999	-0.02%
2024/04/25	1	44.60	0	0.00	43.50	1	12,287	0.01%
2024/04/24	0	0.00	1	43.00	41.65	-1	12,162	-0.01%
2024/04/23	0	0.00	1	42.55	42.00	-1	12,083	-0.01%
2024/04/22	16	44.93	0	0.00	43.15	16	11,996	0.13%
2024/04/19	1	46.00	0	0.00	46.20	1	11,855	0.01%
2024/04/18	8	50.48	26	50.64	48.95	-18	11,574	-0.16%
2024/04/17	7	48.14	12	48.57	49.20	-5	10,990	-0.05%
2024/04/16	9	46.09	27	46.31	44.75	-18	10,722	-0.17%
2024/04/15	22.3	51.17	22	49.63	49.30	0.3	10,414	0.00%
2024/04/12	8	49.17	18	50.29	51.50	-10	9,836	-0.10%
2024/04/11	5	44.74	5	46.20	46.90	0	9,217	0.00%
2024/04/10	0	0.00	0	43.10	42.65	0	8,731	0.00%
2024/04/09	1	42.30	0	42.95	41.55	1	8,630	0.01%
2024/04/03	0	0.00	0	41.49	41.35	0	8,440	0.00%
2024/04/01	3.1	43.06	2	43.35	43.00	1.1	8,305	0.01%
2024/03/29	0	0.00	0	42.65	43.75	0	8,121	0.00%
2024/03/28	2	42.05	0	0.00	42.45	2	7,894	0.03%
2024/03/26	7	41.91	5	41.41	40.60	2	7,556	0.03%
2024/03/25	0	0.00	0	42.20	42.35	0	7,207	0.00%
2024/03/21	2	38.15	0	0.00	38.60	2	6,954	0.03%
2024/03/20	7	38.91	2	39.25	38.25	5	6,889	0.07%
2024/03/19	21	40.79	8.1	40.69	40.70	12.9	6,714	0.19%
2024/03/18	18	37.62	3	39.10	39.75	15	6,228	0.24%
2024/03/15	2.1	35.88	1	35.80	36.15	1.1	6,088	0.02%
2024/03/14	0	0.00	1	35.80	34.30	-1	5,979	-0.02%
2024/03/13	2	37.53	9	38.11	36.15	-7	5,888	-0.12%
2024/03/12	2	39.10	1	38.32	38.10	1	5,756	0.02%
2024/03/11	3	40.05	4	39.49	38.20	-1	5,582	-0.02%
2024/03/08	5	44.36	11	44.81	41.55	-6	5,429	-0.11%
2024/03/07	0	0.00	4	46.10	46.15	-4	5,190	-0.08%
2024/03/06	9	47.35	5	47.00	47.00	4	5,046	0.08%
2024/03/05	5	44.18	2	46.00	46.80	3	4,854	0.06%
2024/03/04	10	44.12	6	43.43	43.95	4	4,613	0.09%
2024/03/01	4	41.68	10	41.26	42.15	-6	4,418	-0.14%
2024/02/29	6	41.75	17	40.55	41.80	-11	4,192	-0.26%
2024/02/27	17	40.78	18	40.02	40.30	-1	3,976	-0.03%
2024/02/26	23	37.92	18	38.56	39.30	5	3,644	0.14%
2024/02/23	2	37.80	0	37.65	38.65	2	3,254	0.06%
2024/02/22	11	34.95	6	34.61	35.15	5	3,055	0.16%
2024/02/21	12	33.96	17	33.19	34.15	-5	2,895	-0.17%
2024/02/20	30	33.42	33	32.69	33.40	-3	2,728	-0.11%
2024/02/19	9	31.23	1	32.14	32.35	8	2,326	0.34%
2024/02/16	8	29.49	10	28.82	29.45	-2	2,180	-0.09%
2024/02/15	10	26.82	5	26.55	28.15	5	1,992	0.25%
2024/02/05	18	25.73	29	25.23	25.80	-11	1,884	-0.58%
2024/02/02	13	26.34	15	26.18	26.10	-2	1,891	-0.11%
2024/02/01	21	26.05	11	25.94	25.50	10	1,732	0.58%
2024/01/31	0	0.00	6	24.85	24.90	-6	1,451	-0.41%
2024/01/30	6	24.53	0	0.00	24.55	6	1,357	0.44%
2024/01/26	22	24.54	22	23.94	23.90	0	1,239	0.00%
2024/01/24	20	23.95	1	23.85	23.60	19	974	1.95%
2024/01/23	0	0.00	2	23.45	23.65	-2	939	-0.21%
2024/01/22	0	0.00	1	23.20	23.65	-1	938	-0.11%
2024/01/19	3	23.85	0	0.00	23.55	3	920	0.33%
2024/01/18	1	23.70	0	0.00	23.75	1	897	0.11%
2024/01/15	5	23.30	0	0.00	23.30	5	859	0.58%
2024/01/05	0	0.00	55	23.06	23.45	-55	708	-7.76%
2023/12/12	55	21.86	0	0.00	22.00	55	518	10.61%
2023/11/27	3	21.50	0	0.00	21.40	3	427	0.70%
2023/10/30	0	0.00	0	19.28	19.45	0	410	-0.01%
2023/08/16	0	21.10	0	0.00	21.05	0	610	0.00%
2023/06/12	0	0.00	1	23.30	23.00	-1	911	-0.11%
2023/06/09	1	23.45	1	23.15	23.30	0	904	0.00%
2023/06/08	1	22.90	0	0.00	22.95	1	892	0.11%
2023/03/31	0	0.00	3	21.75	21.50	-3	488	-0.61%
2023/03/30	0	0.00	2	21.75	21.80	-2	454	-0.44%
2023/03/29	5	21.60	0	0.00	21.60	5	326	1.53%
2023/03/21	0	0.00	0.1	19.45	19.60	-0.1	244	-0.02%
2023/03/06	0	0.00	1	19.15	19.05	-1	222	-0.45%
2023/03/03	0	0.00	0	19.25	19.00	0	218	-0.01%
2023/02/15	0	18.20	0	0.00	17.95	0	203	0.00%
2023/01/16	0	0.00	1	17.50	17.55	-1	199	-0.50%
2022/12/21	0	0.00	0	18.90	17.65	0	233	0.00%
2022/12/01	0	0.00	0	19.00	18.70	0	262	0.00%
2022/09/14	0	18.80	0	0.00	18.60	0	812	0.00%
2022/09/06	0	0.00	1	18.35	18.40	-1	829	-0.12%
2022/08/25	0	0.00	1	19.45	19.35	-1	806	-0.12%
2022/08/19	7	20.39	6	20.17	20.00	1	778	0.13%
2022/08/18	11	19.81	10	19.80	19.80	1	718	0.14%
2022/07/12	0	19.50	0	0.00	19.20	0	663	0.00%
2022/06/17	0	0.00	1	23.30	23.35	-1	996	-0.10%
2022/06/09	0	0.00	0	26.00	24.85	0	1,162	0.00%
2022/06/02	0	0.00	0.1	25.30	25.20	-0.1	1,198	-0.01%
2022/06/01	0	0.00	0.1	25.27	25.20	-0.1	1,210	-0.01%
2022/05/26	1	24.80	0	0.00	24.75	1	1,261	0.08%
2022/05/24	1	24.90	1	25.05	24.85	0	1,273	0.00%
2022/05/23	1	24.90	0	0.00	24.75	1	1,265	0.08%
2022/04/15	0	0.00	5	23.85	23.85	-5	1,391	-0.36%
2022/03/28	1	24.15	1	24.25	24.20	0	1,341	0.00%
2022/03/25	5	25.65	0	0.00	25.65	5	1,263	0.40%
2022/03/07	0	25.00	0	0.00	24.65	0	1,594	0.00%
2022/02/17	0	0.00	0	24.90	24.75	0	1,968	0.00%
2022/01/25	0	23.05	0	0.00	22.95	0	2,024	0.00%
2022/01/21	0	23.60	0	0.00	23.55	0	2,004	0.00%
2022/01/13	0	0.00	3	24.65	24.35	-3	1,992	-0.15%
2022/01/12	0	0.00	1	24.80	24.50	-1	1,987	-0.05%
2022/01/11	6	25.02	6	24.88	25.05	0	1,969	0.00%
2022/01/10	5	24.78	1	25.00	24.95	4	1,921	0.21%
2022/01/06	0	0.00	1	24.10	23.90	-1	1,854	-0.05%
2021/12/30	1	24.45	0	0.00	24.60	1	1,835	0.05%
2021/12/03	0	0.00	3	25.15	24.65	-3	1,557	-0.19%
2021/12/02	4	27.21	1	25.65	25.65	3	1,447	0.21%
2021/11/30	0	0.00	0.1	28.45	28.60	-0.1	1,136	-0.01%
2021/11/26	0	0.00	2	26.10	26.40	-2	939	-0.21%
2021/11/25	0	0.00	1	25.99	25.55	-1	880	-0.12%
2021/11/24	2	25.00	0	0.00	25.00	2	793	0.25%
2021/11/23	0	0.00	1	24.75	24.25	-1	784	-0.13%
2021/11/12	0	0.00	0.3	22.65	22.85	-0.3	737	-0.04%
2021/11/09	1	22.60	3	22.65	22.80	-2	721	-0.28%
2021/11/03	0	0.00	0	22.00	21.95	0	905	0.00%
2021/10/28	0	0.00	0	21.65	21.75	0	979	0.00%
2021/10/27	0	0.00	0.1	21.34	21.55	-0.1	996	-0.01%
2021/10/26	0	0.00	0	21.00	21.00	0	1,011	0.00%
2021/09/15	0	21.30	0	0.00	21.20	0	1,615	0.00%
2021/08/27	0	0.00	0	23.65	23.25	0	1,659	0.00%
2021/08/17	1	23.00	0	0.00	23.00	1	1,591	0.06%
2021/08/11	1	24.00	3	24.55	23.05	-2	1,570	-0.13%
2021/08/10	3	24.30	0	0.00	24.15	3	1,488	0.20%
2021/08/09	2	24.95	4	24.90	25.15	-2	1,481	-0.14%
2021/08/06	4	25.40	0	0.00	25.45	4	1,465	0.27%
2021/08/04	0	0.00	2	24.95	24.70	-2	1,505	-0.13%
2021/08/02	0	0.00	2	24.55	24.35	-2	1,537	-0.13%
2021/07/29	0	0.00	0	24.00	24.00	0	1,532	0.00%
2021/07/27	2	24.70	0	0.00	24.10	2	1,577	0.13%
2021/07/22	0	0.00	1	23.55	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	3	23.00	23.85	-3	2,273	-0.13%
2021/07/14	0	0.00	0.1	22.90	23.05	-0.1	2,260	0.00%
2021/07/12	0	22.80	0	0.00	22.85	0	2,232	0.00%
2021/06/01	0	0.00	2	20.50	20.50	-2	3,381	-0.06%
2021/05/19	0.1	18.40	0	0.00	18.70	0.1	4,434	0.00%
2021/05/13	2	19.28	2	19.13	18.80	0	4,348	0.00%
2021/05/06	3	21.10	0	0.00	21.40	3	4,174	0.07%
2021/05/04	1	20.85	3	20.98	20.90	-2	4,132	-0.05%
2021/05/03	0.1	23.40	0	0.00	22.60	0.1	4,087	0.00%
2021/04/29	2	25.88	17	25.14	24.85	-15	4,015	-0.37%
2021/04/28	19	25.81	0	0.00	26.05	19	3,866	0.49%
2021/04/27	2	23.60	0	0.00	23.70	2	3,400	0.06%
2021/04/26	0	0.00	6	21.75	21.70	-6	3,268	-0.18%
2021/04/14	0.2	20.73	1.1	21.73	21.40	-0.9	3,068	-0.03%
2021/04/13	1.1	22.08	0	0.00	22.25	1.1	2,991	0.04%
2021/04/09	0.1	21.20	0.1	21.55	21.25	0.1	2,740	0.00%
2021/04/08	0	0.00	2	22.00	21.85	-2	2,681	-0.07%
2021/04/07	6	21.71	16	21.71	22.30	-10	2,618	-0.38%
2021/04/06	16	20.73	0	0.00	20.95	16	2,388	0.67%
2021/03/29	0	0.00	4	19.24	19.40	-4	2,048	-0.20%
2021/03/16	1	18.60	0	0.00	18.60	1	1,800	0.06%
2021/03/15	2	18.55	0	0.00	18.60	2	1,767	0.11%
2021/03/02	3.1	18.62	2	18.95	18.50	1.1	1,377	0.08%
2021/02/26	3	19.15	0	0.00	19.40	3	1,134	0.26%
2021/02/25	0	0.00	10	18.08	18.50	-10	880	-1.14%
2021/02/24	10	16.48	0	0.00	16.85	10	602	1.66%
2020/12/29	0	14.25	0	0.00	14.40	0	224	0.00%
2020/11/10	0	13.60	0	0.00	13.70	0	267	0.00%