力致 (3483)-元大-長庚券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
198.0
漲跌
▲9.5
漲幅
+5.04%
成交量
28,888張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	189.26	2	188.50	188.50	0	4,973	0.00%
2024/05/27	3.2	190.88	1	187.50	187.00	2.2	4,878	0.05%
2024/05/24	2	188.00	2	190.25	188.50	0	4,800	0.00%
2024/05/23	6.2	189.10	6	192.00	186.00	0.2	4,666	0.00%
2024/05/22	7	185.14	7.2	188.22	187.50	-0.2	4,434	0.00%
2024/05/21	5.1	176.42	5	177.80	179.50	0.1	4,132	0.00%
2024/05/20	3	176.33	4.3	176.33	174.00	-1.3	3,948	-0.03%
2024/05/17	2.3	168.80	2	169.99	170.00	0.3	3,739	0.01%
2024/05/15	0	0.00	1.2	164.75	162.00	-1.2	3,779	-0.03%
2024/05/14	0.1	163.50	0	0.00	163.00	0.1	3,969	0.00%
2024/05/13	1.1	165.91	0	0.00	164.00	1.1	4,260	0.03%
2024/05/10	0.1	159.00	0	0.00	163.00	0.1	4,394	0.00%
2024/05/07	0	0.00	1	160.00	161.00	-1	4,473	-0.02%
2024/05/02	1.2	163.13	0	0.00	163.00	1.2	4,535	0.03%
2024/04/30	1	161.00	2	165.50	166.50	-1	4,657	-0.02%
2024/04/29	1.1	158.66	0	0.00	160.00	1.1	4,554	0.02%
2024/04/25	0.1	145.50	0	0.00	145.00	0.1	4,466	0.00%
2024/04/17	0.1	138.00	0	0.00	137.00	0.1	4,522	0.00%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/02	0	0.00	0.2	150.00	150.00	-0.2	4,921	0.00%
2024/04/01	0	0.00	0	154.00	153.00	0	5,034	0.00%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/25	0	0.00	1	167.00	161.00	-1	5,076	-0.02%
2024/03/15	0	146.50	0	0.00	146.00	0	4,996	0.00%
2024/03/14	0	148.00	1.4	147.77	145.00	-1.4	5,034	-0.03%
2024/03/13	1	152.00	2	152.00	151.50	-1	4,992	-0.02%
2024/03/12	1	157.50	0	0.00	158.50	1	4,989	0.02%
2024/03/11	2	156.00	0	0.00	154.50	2	4,970	0.04%
2024/03/07	5	166.80	1	165.00	164.00	4	4,979	0.08%
2024/03/06	2.2	176.01	2	176.00	168.00	0.2	4,946	0.00%
2024/03/04	0	0.00	1	170.50	169.00	-1	4,744	-0.02%
2024/03/01	1.1	172.82	3	171.67	170.50	-1.9	4,736	-0.04%
2024/02/29	5	167.43	5.4	171.54	171.50	-0.4	4,729	-0.01%
2024/02/27	3.1	167.25	1.5	163.50	167.00	1.6	4,754	0.03%
2024/02/26	1	164.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	0.2	168.78	0	0.00	165.00	0.2	5,335	0.00%
2024/02/22	1	168.50	0.3	169.00	170.00	0.7	5,731	0.01%
2024/02/21	1.4	170.13	1.1	170.93	169.50	0.3	5,855	0.00%
2024/02/19	0.5	173.00	2	173.00	170.50	-1.5	5,869	-0.03%
2024/02/16	4	176.13	1	176.00	176.00	3	5,848	0.05%
2024/02/15	4	176.88	4	178.50	182.50	0	5,754	0.00%
2024/02/05	0.4	167.50	0	0.00	166.00	0.4	5,645	0.01%
2024/02/02	1.1	175.30	2	171.75	172.00	-0.9	5,433	-0.02%
2024/02/01	1	164.00	0	0.00	164.00	1	5,413	0.02%
2024/01/30	0.2	167.00	0	0.00	165.00	0.2	5,479	0.00%
2024/01/29	1.2	157.57	1	162.50	161.50	0.2	5,422	0.00%
2024/01/24	1	168.50	1	169.00	165.00	0	5,440	0.00%
2024/01/23	0	162.00	0	0.00	161.50	0	5,266	0.00%
2024/01/19	0	157.50	0	0.00	156.00	0	5,153	0.00%
2024/01/18	0	159.00	0	0.00	159.50	0	5,124	0.00%
2024/01/03	0	0.00	1	163.50	163.50	-1	6,308	-0.02%
2023/12/27	1	158.50	1.1	157.73	159.00	-0.1	6,234	0.00%
2023/12/22	0	0.00	1	155.00	152.00	-1	6,234	-0.02%
2023/12/20	1	153.00	0	0.00	152.00	1	6,256	0.02%
2023/12/19	0.1	147.97	2	148.50	150.50	-1.9	6,254	-0.03%
2023/12/14	1	151.50	0	0.00	151.50	1	6,347	0.02%
2023/12/11	0	0.00	1	150.50	150.50	-1	6,421	-0.02%
2023/12/05	2	158.00	0	0.00	158.00	2	6,813	0.03%
2023/12/01	0	0.00	1	165.99	165.50	-1	6,804	-0.01%
2023/11/28	0	0.00	1	161.50	162.50	-1	6,876	-0.01%
2023/11/24	0	0.00	1	159.50	159.00	-1	6,864	-0.01%
2023/11/23	3	169.17	2	171.25	162.50	1	6,816	0.01%
2023/11/22	2	172.50	5	168.28	176.00	-3	6,667	-0.05%
2023/11/21	8	162.49	5	161.50	167.00	3	6,469	0.05%
2023/11/20	0	0.00	1	154.00	155.00	-1	6,280	-0.02%
2023/11/17	0	147.00	0	0.00	146.50	0	6,331	0.00%
2023/11/16	0	0.00	1	145.00	146.00	-1	6,503	-0.02%
2023/11/15	1	146.00	1	146.00	145.00	0	6,902	0.00%
2023/11/14	1	143.50	0	0.00	145.00	1	7,084	0.01%
2023/11/09	2	153.00	4.1	154.78	151.50	-2.1	7,907	-0.03%
2023/11/08	0	0.00	1	151.00	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	2	148.75	0	0.00	146.00	2	9,352	0.02%
2023/11/03	3	146.17	1	148.00	147.00	2	9,663	0.02%
2023/11/02	2	141.50	2	140.75	146.00	0	9,627	0.00%
2023/10/31	1	138.50	0	0.00	132.00	1	9,595	0.01%
2023/10/30	1	137.50	3	139.50	141.00	-2	9,587	-0.02%
2023/10/27	1	138.50	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1	139.50	2	140.25	138.50	-1	9,606	-0.01%
2023/10/25	1	141.50	1	143.00	143.00	0	9,617	0.00%
2023/10/24	1	135.50	1	136.50	138.00	0	9,593	0.00%
2023/10/23	1	146.50	1	145.00	137.50	0	9,575	0.00%
2023/10/20	1	143.00	1	144.50	143.50	0	9,546	0.00%
2023/10/19	3	143.67	5	145.60	145.50	-2	9,627	-0.02%
2023/10/18	1	145.50	3	149.00	147.00	-2	9,612	-0.02%
2023/10/17	2	147.75	1	145.50	148.50	1	9,610	0.01%
2023/10/16	4	155.20	1	156.50	153.50	3	9,779	0.03%
2023/10/13	1	154.00	2	154.25	153.00	-1	10,092	-0.01%
2023/10/12	4	153.00	3	155.67	154.00	1	9,938	0.01%
2023/10/06	3	143.33	2	144.50	141.00	1	9,612	0.01%
2023/10/05	3	138.00	3	140.50	139.50	0	9,489	0.00%
2023/10/04	1	136.50	0	0.00	137.00	1	9,484	0.01%
2023/10/03	0	0.00	1	139.00	135.00	-1	9,490	-0.01%
2023/09/28	1	136.00	0	0.00	137.00	1	9,489	0.01%
2023/09/22	0	0.00	2	129.50	132.00	-2	9,805	-0.02%
2023/09/21	1	123.00	3	124.17	129.00	-2	9,794	-0.02%
2023/09/20	0	0.00	1	135.00	131.50	-1	9,702	-0.01%
2023/09/19	1	133.00	0	0.00	131.50	1	9,769	0.01%
2023/09/18	0	136.50	0	0.00	135.50	0	9,837	0.00%
2023/09/13	1	130.50	1	132.50	133.00	0	9,987	0.00%
2023/09/11	1	142.00	1	134.00	133.50	0	10,056	0.00%
2023/09/08	16	146.50	13.1	144.98	142.00	2.9	9,998	0.03%
2023/09/07	0.1	140.00	0	0.00	142.50	0.1	9,677	0.00%
2023/09/04	1	132.50	2	135.00	137.50	-1	9,586	-0.01%
2023/09/01	1	134.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	1	133.00	1	134.50	136.00	0	9,819	0.00%
2023/08/30	1	136.00	0.1	136.50	135.00	0.9	9,962	0.01%
2023/08/29	1	132.00	3	133.83	134.00	-2	9,925	-0.02%
2023/08/28	5.1	133.98	3.2	134.28	133.00	1.9	9,872	0.02%
2023/08/25	2.1	139.96	2	140.50	140.00	0.1	9,703	0.00%
2023/08/24	2.1	143.38	2	144.50	140.00	0.1	9,554	0.00%
2023/08/23	8	146.69	8	148.13	144.00	0	9,286	0.00%
2023/08/22	14	151.36	16	151.31	150.50	-2	9,063	-0.02%
2023/08/21	9.1	151.57	8	151.31	152.00	1.1	8,852	0.01%
2023/08/18	8	145.63	7	145.43	143.00	1	8,423	0.01%
2023/08/17	15	147.83	14	147.93	146.00	1	8,180	0.01%
2023/08/16	10	140.50	10	142.90	145.00	0	7,821	0.00%
2023/08/15	16	135.25	18	136.19	136.00	-2	7,426	-0.03%
2023/08/14	6	133.67	5	136.00	132.50	1	7,093	0.01%
2023/08/11	5	154.10	2	155.50	146.50	3	6,715	0.04%
2023/08/10	13	159.38	14	161.29	162.50	-1	6,461	-0.02%
2023/08/09	2	153.00	0	0.00	158.00	2	5,326	0.04%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/31	0	0.00	1	150.00	148.00	-1	5,496	-0.02%
2023/07/28	1	148.00	0	0.00	164.00	1	5,450	0.02%
2023/07/27	1	149.00	0	0.00	149.50	1	5,415	0.02%
2023/07/26	0	0.00	0	151.50	145.00	0	5,375	0.00%
2023/07/19	3	134.33	3	134.67	133.00	0	5,039	0.00%
2023/07/18	3	127.83	5	125.80	126.50	-2	4,709	-0.04%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	1	99.90	1	99.90	99.90	0	4,072	0.00%
2023/07/07	0	0.00	1	87.70	87.50	-1	3,883	-0.03%
2023/07/04	0	0.00	1	91.50	91.00	-1	3,712	-0.03%
2023/07/03	0	0.00	3	91.70	91.10	-3	3,614	-0.08%
2023/06/27	0	0.00	2	82.55	80.80	-2	3,425	-0.06%
2023/06/26	1	87.70	0	0.00	87.40	1	3,399	0.03%
2023/06/21	0	0.00	20.6	87.93	88.30	-20.6	3,312	-0.62%
2023/06/15	4	83.45	3	83.47	83.50	1	3,147	0.03%
2023/06/13	2	81.10	2	81.60	81.10	0	2,972	0.00%
2023/06/12	2	81.00	0	0.00	80.60	2	2,919	0.07%
2023/06/09	6	81.30	6	80.50	80.20	0	2,873	0.00%
2023/06/07	1.6	80.69	11	83.60	83.80	-9.4	2,707	-0.35%
2023/06/06	1	76.50	1	76.70	77.50	0	2,512	0.00%
2023/06/02	1	72.40	0	0.00	72.20	1	2,201	0.05%
2023/05/26	1	73.00	0	0.00	72.70	1	2,141	0.05%
2023/05/25	4	74.70	1	75.40	75.00	3	2,093	0.14%
2023/05/10	0	0.00	1.1	77.51	77.00	-1.1	1,880	-0.06%
2023/05/09	1	78.50	3	77.00	79.10	-2	1,782	-0.11%
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/04/21	0	0.00	1	67.80	68.00	-1	1,234	-0.08%
2023/04/19	0	0.00	1	74.10	72.60	-1	1,177	-0.08%
2023/03/27	1	72.20	1	73.50	70.10	0	779	0.00%
2023/03/23	6	71.30	5	71.08	71.00	1	686	0.15%
2023/02/15	0	61.10	0	0.00	61.20	0	502	0.00%
2023/02/01	1	56.10	2	56.40	59.60	-1	439	-0.23%
2023/01/31	1	54.90	0	0.00	56.10	1	421	0.24%
2022/12/16	0	0.00	7	56.20	55.80	-7	451	-1.55%
2022/12/15	0	0.00	1	57.00	56.70	-1	449	-0.22%
2022/11/21	1	54.40	2	52.90	53.40	-1	320	-0.31%
2022/11/18	1	55.20	0	0.00	53.80	1	317	0.32%
2022/11/16	0	0.00	1	54.50	55.40	-1	292	-0.34%
2022/11/15	1	52.80	0	0.00	51.90	1	278	0.36%
2022/11/10	1	52.80	1	51.20	51.00	0	276	0.00%
2022/11/08	0	0.00	11	48.37	47.60	-11	253	-4.34%
2022/10/24	0	0.00	3	45.15	45.25	-3	254	-1.18%
2022/09/16	0	61.50	0	0.00	58.90	0	307	0.00%
2022/09/07	0	0.00	5	57.20	57.30	-5	349	-1.43%
2022/09/05	8	59.70	0	0.00	59.10	8	354	2.26%
2022/09/02	6	61.10	0	0.00	61.10	6	356	1.68%
2022/08/15	1	61.30	1.6	61.50	62.00	-0.6	399	-0.15%
2022/08/10	0	0.00	7	57.84	57.80	-7	412	-1.70%
2022/08/09	7	58.43	1	58.40	58.50	6	412	1.46%
2022/07/01	10	57.50	0	0.00	55.60	10	666	1.50%
2022/05/23	0	0.00	1	73.70	72.00	-1	972	-0.10%
2022/05/09	2	71.40	0	0.00	70.80	2	1,059	0.19%
2022/04/28	10	73.50	0	0.00	72.60	10	1,147	0.87%
2022/04/26	11	74.00	0	0.00	74.20	11	1,147	0.96%
2022/04/01	0	0.00	9	89.30	89.30	-9	1,112	-0.81%
2022/03/29	0	0.00	2	78.50	81.30	-2	1,059	-0.19%
2022/03/28	1	76.60	0	0.00	77.50	1	1,117	0.09%
2022/03/24	1	78.40	0	0.00	78.10	1	1,159	0.09%
2022/03/18	1	75.90	1	76.20	77.00	0	1,275	0.00%
2022/03/17	0	0.00	2	76.00	76.30	-2	1,319	-0.15%
2022/03/15	2	74.30	0	0.00	74.30	2	1,485	0.13%
2022/03/11	1	75.60	3	76.03	75.70	-2	1,624	-0.12%
2022/03/10	1	76.90	1	76.80	77.50	0	1,785	0.00%
2022/03/08	11	74.31	1	76.00	74.40	10	2,088	0.48%
2022/03/07	1	75.80	0	0.00	75.80	1	2,543	0.04%
2022/03/02	2	80.00	2	80.30	80.70	0	2,940	0.00%
2022/03/01	1	80.50	0	0.00	81.50	1	3,004	0.03%
2022/02/25	1	79.30	1	80.00	79.80	0	3,176	0.00%
2022/02/24	1	78.70	3	81.20	79.20	-2	3,294	-0.06%
2022/02/10	0	0.00	6	84.00	83.30	-6	3,824	-0.16%
2022/01/25	1	78.90	0	0.00	78.00	1	3,756	0.03%
2022/01/24	1	78.20	0	0.00	79.80	1	3,770	0.03%
2022/01/19	1	81.40	0	0.00	83.40	1	3,754	0.03%
2022/01/18	1	83.20	0	0.00	82.50	1	3,753	0.03%
2022/01/14	1	77.90	0	0.00	78.50	1	3,729	0.03%
2022/01/11	10	81.70	0	0.00	82.00	10	3,687	0.27%
2022/01/07	3	86.30	0	0.00	86.70	3	3,650	0.08%
2022/01/06	0.5	88.00	0	0.00	88.40	0.5	3,630	0.01%
2022/01/04	0	0.00	1	90.30	90.00	-1	3,652	-0.03%
2022/01/03	1	90.90	0	0.00	90.60	1	3,699	0.03%
2021/12/30	0	0.00	2	90.90	90.90	-2	3,733	-0.05%
2021/12/27	0	0.00	6	90.43	90.70	-6	3,778	-0.16%
2021/12/24	1.5	90.74	1	90.70	90.70	0.5	3,779	0.01%
2021/12/23	1	93.20	0	0.00	92.60	1	3,750	0.03%
2021/12/22	7	89.91	1	94.60	93.40	6	3,668	0.16%
2021/12/16	1	87.50	1	87.50	87.50	0	3,522	0.00%
2021/12/14	5	88.00	1	89.60	87.20	4	3,468	0.12%
2021/12/13	0	92.90	0.2	91.40	91.00	-0.2	3,422	-0.01%
2021/12/10	0	0.00	1	92.60	91.50	-1	3,420	-0.03%
2021/12/09	1	96.00	0	0.00	94.20	1	3,357	0.03%
2021/12/07	3	99.83	3	101.30	99.70	0	3,216	0.00%
2021/12/06	1	106.50	1	103.50	103.00	0	3,132	0.00%
2021/12/03	8	101.13	11	102.32	105.00	-3	2,971	-0.10%
2021/12/02	23	104.76	20	104.70	101.00	3	2,841	0.11%
2021/12/01	18	102.64	14.4	103.33	103.00	3.6	2,660	0.13%
2021/11/30	1	95.60	11	98.52	98.10	-10	2,197	-0.46%
2021/11/26	2	93.10	0.2	96.32	93.00	1.8	1,888	0.09%
2021/11/24	0.2	97.30	5	96.70	97.00	-4.8	1,756	-0.27%
2021/11/23	1.2	96.57	1	95.20	93.50	0.2	1,586	0.01%
2021/11/22	1	93.00	16	95.83	95.70	-15	1,465	-1.02%
2021/11/19	17	90.28	2	90.20	92.00	15	1,311	1.15%
2021/11/18	0	0.00	0.1	85.30	85.30	-0.1	1,017	0.00%
2021/10/29	0	0.00	1	71.60	71.70	-1	973	-0.10%
2021/10/26	1	72.10	0	0.00	70.30	1	974	0.10%
2021/10/04	0	0.00	1	73.80	72.70	-1	1,724	-0.06%
2021/09/13	1	84.70	0	0.00	82.50	1	1,790	0.06%
2021/09/10	0	0.00	0.1	82.50	83.60	-0.1	1,815	-0.01%
2021/08/27	0	0.00	1	83.70	81.40	-1	2,060	-0.05%
2021/08/16	0	80.90	0	0.00	79.90	0	2,284	0.00%
2021/08/13	5	81.70	0	0.00	82.20	5	2,315	0.22%
2021/08/12	0	0.00	3	83.80	84.00	-3	2,330	-0.13%
2021/08/11	7	83.50	0	0.00	82.50	7	2,359	0.30%
2021/08/03	5.1	93.23	0	0.00	92.50	5.1	2,609	0.20%
2021/07/30	1	94.90	1	93.40	93.00	0	2,667	0.00%
2021/07/19	4	111.00	6	110.67	109.50	-2	2,850	-0.07%
2021/07/16	0	0.00	5	107.50	107.50	-5	2,798	-0.18%
2021/07/14	0	0.00	1	101.50	101.50	-1	2,897	-0.03%
2021/07/13	1	99.90	4	96.43	100.50	-3	2,776	-0.11%
2021/06/21	1	92.00	0	0.00	90.40	1	4,078	0.02%
2021/06/17	0	0.00	1	93.50	93.30	-1	4,036	-0.02%
2021/06/11	1	91.70	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	2	92.85	92.90	-2	4,212	-0.05%
2021/06/04	1	88.10	0	0.00	88.00	1	5,022	0.02%
2021/06/03	0	0.00	1	92.50	91.80	-1	5,016	-0.02%
2021/06/02	1	91.80	0	0.00	92.40	1	5,037	0.02%
2021/05/31	1	91.60	0	0.00	92.70	1	4,973	0.02%
2021/05/28	0	0.00	1	89.00	89.10	-1	4,974	-0.02%
2021/05/26	1	96.70	1	93.20	93.20	0	5,020	0.00%
2021/05/25	0.1	94.00	0	0.00	93.50	0.1	5,013	0.00%
2021/05/24	1	88.20	13	87.35	87.00	-12	5,033	-0.24%
2021/05/19	12	83.30	0	0.00	83.80	12	5,456	0.22%
2021/05/17	0	0.00	12	80.20	74.40	-12	5,612	-0.21%
2021/05/14	1.1	79.60	1	80.50	80.20	0.1	5,842	0.00%
2021/05/13	12.1	82.28	2	80.05	81.50	10.1	5,897	0.17%
2021/05/11	5	88.20	0	0.00	88.20	5	5,776	0.09%
2021/05/10	7	98.40	1	98.80	97.90	6	5,741	0.10%
2021/05/07	1	97.90	1	100.00	102.00	0	5,737	0.00%
2021/05/06	0.1	99.00	0	0.00	98.40	0.1	5,703	0.00%
2021/05/03	0.1	113.00	1	112.50	111.50	-1	5,593	-0.02%
2021/04/27	2.1	121.94	1	123.00	118.50	1.1	5,605	0.02%
2021/04/26	0.1	124.50	0	0.00	123.00	0.1	5,649	0.00%
2021/04/23	1	127.00	1	126.00	124.00	0	5,628	0.00%
2021/04/21	2.1	134.02	2	131.25	133.50	0.1	5,558	0.00%
2021/04/20	0	0.00	1	128.00	130.50	-1	5,448	-0.02%
2021/04/09	0	0.00	4	130.50	128.50	-4	5,538	-0.07%
2021/04/08	7	130.29	2	134.25	136.50	5	5,427	0.09%
2021/04/01	0	121.00	0	0.00	118.50	0	5,014	0.00%
2021/03/31	0	0.00	1	116.00	123.50	-1	4,871	-0.02%
2021/03/25	1	108.00	1	111.00	106.50	0	4,530	0.00%
2021/03/17	1	102.50	0	0.00	104.50	1	4,317	0.02%
2021/03/16	0	0.00	1	104.00	101.50	-1	4,270	-0.02%
2021/03/15	2	101.00	0	0.00	101.00	2	4,202	0.05%
2021/03/12	2	111.50	0	0.00	108.00	2	4,058	0.05%
2021/03/11	0	0.00	1	109.00	116.00	-1	3,863	-0.03%
2021/03/10	2	115.00	2	105.75	105.50	0	3,656	0.00%
2021/03/09	1	106.00	0	0.00	108.50	1	3,345	0.03%
2021/02/23	1	108.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	0	0.00	2	110.00	113.00	-2	3,107	-0.06%
2021/02/19	4	106.50	2.1	107.43	103.00	1.9	2,950	0.06%
2021/02/18	2	101.25	2	103.50	104.00	0	2,701	0.00%
2021/02/05	0	0.00	0.1	85.10	86.10	-0.1	2,517	0.00%
2021/02/04	1	80.00	2	81.00	80.80	-1	2,348	-0.04%
2021/01/25	0.1	79.80	0	0.00	80.40	0.1	2,312	0.00%
2021/01/22	1	80.60	0	0.00	81.00	1	2,284	0.04%
2021/01/21	0	0.00	1	77.90	78.00	-1	2,249	-0.04%
2021/01/18	0	0.00	1	78.20	79.80	-1	2,169	-0.05%
2021/01/14	2	80.75	1	79.50	80.10	1	2,122	0.05%
2021/01/13	0	0.00	2	78.20	80.50	-2	2,050	-0.10%
2021/01/12	3	76.73	1	77.30	76.50	2	1,950	0.10%
2021/01/08	20	75.41	20	76.35	75.90	0	1,773	0.00%
2020/12/17	4	64.90	4	63.50	63.30	0	1,638	0.00%
2020/12/14	0	0.00	1	64.10	65.10	-1	1,763	-0.06%
2020/12/04	0	0.00	1	67.30	66.20	-1	1,845	-0.05%
2020/12/02	1	69.10	0	0.00	69.00	1	1,907	0.05%
2020/11/19	0	0.00	2	73.80	72.20	-2	2,593	-0.08%
2020/11/16	0	0.00	1	71.50	70.50	-1	2,842	-0.04%
2020/11/13	1	72.00	0	0.00	71.40	1	2,961	0.03%
2020/11/12	2	73.35	6	73.20	72.60	-4	3,064	-0.13%
2020/11/11	3	70.37	0	0.00	70.80	3	3,093	0.10%
2020/11/10	1	71.00	0	0.00	71.00	1	3,151	0.03%
2020/11/04	1	68.50	1	68.50	70.20	0	3,816	0.00%
2020/10/30	2	70.00	0.1	71.50	70.00	1.9	4,575	0.04%
2020/10/29	0	0.00	6	70.60	71.80	-6	4,606	-0.13%
2020/10/28	4	74.10	13	72.58	72.10	-9	4,669	-0.19%
2020/10/27	1	74.80	0	0.00	73.20	1	4,725	0.02%
2020/10/26	1	77.40	1	76.40	76.40	0	4,723	0.00%
2020/10/21	0	0.00	1	78.40	77.50	-1	5,094	-0.02%
2020/10/16	2.1	78.89	0	0.00	78.50	2.1	5,559	0.04%
2020/10/14	2	82.15	4	82.80	82.20	-2	5,931	-0.03%
2020/10/13	1	80.60	0	0.00	81.60	1	5,963	0.02%
2020/10/12	5	82.74	0	0.00	82.00	5	6,012	0.08%
2020/10/08	0	0.00	1	85.00	85.30	-1	6,212	-0.02%
2020/10/07	0	0.00	1	84.60	84.20	-1	6,247	-0.02%
2020/10/06	2	83.90	0	0.00	84.60	2	6,286	0.03%
2020/09/25	1	80.50	2	79.40	78.60	-1	6,757	-0.01%
2020/09/17	0	0.00	3	83.53	82.80	-3	6,736	-0.04%
2020/09/11	2	81.95	0	0.00	80.20	2	6,689	0.03%
2020/09/07	1	87.80	0	0.00	88.00	1	6,598	0.02%
2020/09/04	6	90.43	4	88.45	91.00	2	6,575	0.03%
2020/09/03	5	94.26	7	95.49	91.50	-2	6,609	-0.03%
2020/09/02	0	0.00	4	92.20	92.30	-4	6,463	-0.06%
2020/08/31	0	0.00	1	90.90	92.60	-1	6,441	-0.02%
2020/08/28	1	92.50	0	0.00	90.00	1	6,398	0.02%
2020/08/26	5	94.24	4	94.35	90.70	1	6,368	0.02%
2020/08/25	1	90.00	3	90.50	90.30	-2	6,208	-0.03%
2020/08/21	0	0.00	1	83.80	84.00	-1	6,181	-0.02%
2020/08/20	3	82.20	3	80.10	79.20	0	6,418	0.00%
2020/08/19	4	88.25	4	91.00	87.80	0	6,420	0.00%
2020/08/18	6	89.10	1	87.60	88.30	5	6,298	0.08%
2020/08/17	0	0.00	2	88.90	90.10	-2	6,207	-0.03%
2020/08/13	3	90.67	0	0.00	85.50	3	6,069	0.05%
2020/08/12	0	0.00	2	87.00	86.80	-2	5,730	-0.03%
2020/08/11	4	86.15	0	0.00	82.50	4	5,593	0.07%
2020/08/10	2	86.85	1	86.70	86.40	1	5,506	0.02%
2020/08/07	2	86.25	2	86.25	86.50	0	5,433	0.00%
2020/08/06	2	87.55	0	0.00	82.50	2	5,272	0.04%
2020/08/05	2	80.25	0	0.00	83.50	2	5,052	0.04%
2020/08/03	1	77.00	0	0.00	77.20	1	4,866	0.02%
2020/07/31	0	0.00	2	77.90	77.00	-2	4,933	-0.04%
2020/07/29	0	0.00	12	71.40	73.30	-12	4,955	-0.24%
2020/07/28	4	72.80	0	0.00	71.50	4	4,966	0.08%
2020/07/27	12	77.11	1	79.10	75.40	11	5,000	0.22%
2020/07/24	1	76.00	0	0.00	74.90	1	4,867	0.02%
2020/07/22	8	77.54	8	76.79	77.60	0	4,881	0.00%
2020/07/21	1	73.80	0	0.00	77.00	1	4,628	0.02%
2020/07/16	2	70.90	2	70.10	71.30	0	4,378	0.00%
2020/07/13	2	70.00	2	69.70	69.80	0	4,194	0.00%
2020/07/10	0	0.00	1	67.50	66.70	-1	4,207	-0.02%
2020/07/09	0	0.00	3	72.00	71.40	-3	4,240	-0.07%
2020/07/07	4	71.83	0	0.00	72.20	4	4,295	0.09%
2020/07/06	0	0.00	6	69.50	70.40	-6	4,208	-0.14%
2020/07/01	0	0.00	1	62.30	64.40	-1	4,143	-0.02%
2020/06/11	1	60.50	0	0.00	59.80	1	4,415	0.02%
2020/06/05	0	0.00	1	65.50	67.30	-1	4,368	-0.02%
2020/06/03	1	65.50	0	0.00	66.20	1	4,372	0.02%
2020/05/29	6	65.65	0	0.00	65.60	6	4,350	0.14%
2020/05/27	1	68.00	0	0.00	67.60	1	4,271	0.02%
2020/05/26	0	0.00	2	67.10	67.20	-2	4,066	-0.05%
2020/05/14	0	0.00	1	62.40	61.50	-1	3,775	-0.03%
2020/05/13	0	0.00	2	65.00	65.10	-2	3,711	-0.05%
2020/05/12	2	66.20	2	65.55	65.40	0	3,719	0.00%
2020/05/08	5	68.54	3	68.03	66.90	2	3,618	0.06%
2020/05/07	3	66.40	1	66.50	68.50	2	3,480	0.06%
2020/05/06	0	0.00	1	64.90	63.60	-1	3,332	-0.03%
2020/05/05	1	64.90	0	0.00	64.30	1	3,292	0.03%
2020/04/22	0	0.00	1	52.30	53.50	-1	2,717	-0.04%
2020/04/21	1	51.90	0	0.00	52.80	1	2,683	0.04%
2020/04/16	0	0.00	2	59.50	59.70	-2	2,489	-0.08%
2020/04/15	2	59.30	0	0.00	58.20	2	2,439	0.08%
2020/04/08	0	0.00	2	55.00	56.00	-2	2,142	-0.09%
2020/04/06	1	47.00	0	0.00	47.00	1	1,976	0.05%
2020/04/01	1	46.50	1	47.40	47.85	0	1,943	0.00%
2020/03/31	1	47.05	0	0.00	46.90	1	1,972	0.05%
2020/03/27	1	44.85	1	44.45	44.00	0	1,912	0.00%
2020/03/10	0	0.00	1	45.75	47.75	-1	1,714	-0.06%
2020/02/26	1	58.00	1	59.90	61.00	0	1,588	0.00%
2019/11/13	1	77.70	0	0.00	71.60	1	6,309	0.02%
2019/10/16	0	0.00	1	71.60	73.20	-1	5,059	-0.02%
2019/10/15	1	70.40	1	68.30	71.30	0	4,887	0.00%
2019/10/07	1	64.30	0	0.00	60.50	1	4,646	0.02%
2019/10/03	1	55.40	1	58.30	57.90	0	4,220	0.00%