世禾 (3551)-元大-長庚券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	101.00	0	0.00	100.00	1	1,217	0.08%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/14	1	113.00	8	112.75	110.00	-7	1,678	-0.42%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/03	1	103.00	0	0.00	103.00	1	1,662	0.06%
2024/04/25	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/04/19	4	111.00	0	0.00	108.00	4	1,671	0.24%
2024/04/18	3	115.33	0	0.00	115.50	3	1,657	0.18%
2024/04/01	0	0.00	0.2	123.00	123.50	-0.2	1,404	-0.01%
2024/03/29	1	128.50	1	129.00	129.00	0	1,343	0.00%
2024/03/26	1	108.50	1	109.00	109.00	0	1,178	0.00%
2024/03/22	0	0.00	1.1	107.50	107.00	-1.1	1,155	-0.10%
2024/03/21	0.1	108.50	0	0.00	109.50	0.1	1,150	0.01%
2024/03/19	0	0.00	1	109.00	109.00	-1	1,140	-0.09%
2024/03/18	1	107.50	4	102.00	109.00	-3	1,136	-0.26%
2024/03/14	0.1	104.00	0	0.00	104.00	0.1	1,119	0.01%
2024/03/11	1	109.50	0	0.00	108.50	1	1,074	0.09%
2024/03/07	1.1	119.73	0	0.00	115.50	1.1	1,027	0.11%
2024/03/06	3	115.33	2	111.00	120.50	1	979	0.10%
2024/03/05	1	112.50	0	0.00	113.00	1	902	0.11%
2024/02/27	0	0.00	0	127.00	122.50	0	812	0.00%
2024/02/23	4	125.88	1	128.94	129.00	3	712	0.42%
2024/02/22	2	125.50	0	0.00	124.50	2	643	0.31%
2024/01/12	0	87.00	0	0.00	86.20	0	272	0.02%
2023/12/15	0	0.00	1	80.30	80.90	-1	196	-0.51%
2023/11/28	0	0.00	1	81.40	81.80	-1	137	-0.72%
2023/08/08	0	0.00	1	72.40	73.40	-1	254	-0.39%
2023/08/04	1	73.40	0	0.00	73.40	1	245	0.41%
2023/06/16	0	0.00	1	69.50	69.50	-1	149	-0.67%
2023/06/15	0	0.00	1	68.80	68.60	-1	147	-0.68%
2023/06/14	2	69.95	0	0.00	69.80	2	141	1.42%
2023/06/12	0	0.00	1	70.80	70.80	-1	110	-0.90%
2023/06/09	1	70.30	0	0.00	69.40	1	98	1.02%
2022/09/23	0	0.00	1	57.10	57.20	-1	124	-0.80%
2022/06/14	1	65.70	0	0.00	65.60	1	184	0.54%
2022/04/18	1	65.50	0	0.00	65.20	1	439	0.23%
2022/04/06	1	68.30	0	0.00	68.30	1	613	0.16%
2022/03/01	0	0.00	2	72.50	72.60	-2	888	-0.23%
2022/02/18	1	71.70	1	73.00	74.00	0	991	0.00%
2022/01/19	5	75.02	5	74.20	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1	73.70	75.60	-1	1,121	-0.09%
2022/01/07	1	71.50	0	0.00	72.30	1	1,209	0.08%
2021/12/30	1	76.60	1	77.00	73.70	0	1,217	0.00%
2021/12/28	0	0.00	1	73.50	72.80	-1	1,230	-0.08%
2021/12/24	2	72.10	0	0.00	72.80	2	1,264	0.16%
2021/12/23	1	72.70	0	0.00	72.30	1	1,277	0.08%
2021/11/25	0	0.00	1	74.50	76.70	-1	1,323	-0.08%
2021/11/24	1	74.50	2	74.70	74.00	-1	1,269	-0.08%
2021/11/16	1	70.70	0	0.00	69.80	1	1,601	0.06%
2021/11/11	1	68.80	2	69.15	69.10	-1	1,821	-0.05%
2021/11/04	0	0.00	2	73.60	73.00	-2	1,792	-0.11%
2021/11/02	1	73.10	0	0.00	71.70	1	1,767	0.06%
2021/10/29	1	70.50	0	0.00	72.00	1	1,717	0.06%
2021/10/25	1	68.40	1	70.40	68.70	0	1,672	0.00%
2021/10/22	1	71.50	0	0.00	73.90	1	1,634	0.06%
2021/10/21	1	70.50	0	0.00	68.50	1	1,596	0.06%
2021/10/05	0	0.00	2	67.81	71.70	-2	1,586	-0.13%
2021/10/04	2	67.50	0	0.00	67.90	2	1,523	0.13%
2021/09/30	0	0.00	2	68.85	68.00	-2	1,465	-0.14%
2021/09/06	2	65.20	0	0.00	64.70	2	1,287	0.16%
2021/08/27	2	66.60	2	66.20	66.20	0	1,140	0.00%
2021/08/23	1	66.20	1	66.40	68.10	0	932	0.00%
2021/08/06	0	0.00	1	56.60	57.10	-1	368	-0.27%
2021/07/16	1	58.70	0	0.00	60.80	1	332	0.30%
2021/05/05	0	0.00	1	51.70	52.20	-1	464	-0.22%
2021/04/08	1	63.48	0	0.00	61.40	1	357	0.28%
2020/12/23	0	0.00	1	49.75	49.95	-1	511	-0.20%
2020/11/16	0	0.00	2	53.90	54.00	-2	590	-0.34%
2020/11/12	2	52.90	0	0.00	52.30	2	588	0.34%
2020/10/22	1	53.20	1	54.70	53.00	0	663	0.00%
2020/07/27	0	0.00	1	57.80	55.50	-1	1,868	-0.05%
2020/07/16	1	57.50	0	0.00	58.00	1	1,680	0.06%
2020/07/09	1	64.90	0	0.00	62.50	1	1,448	0.07%
2020/07/07	0	0.00	1	54.40	57.00	-1	1,131	-0.09%
2020/07/06	1	53.90	0	0.00	53.60	1	1,002	0.10%
2020/06/05	0	0.00	1	48.40	47.85	-1	1,020	-0.10%
2020/05/29	1	46.80	1	47.10	47.20	0	1,017	0.00%
2020/05/28	1	48.10	0	0.00	47.20	1	1,000	0.10%
2020/05/25	1	41.85	1	42.80	43.00	0	877	0.00%
2020/05/21	0	0.00	2	43.65	43.75	-2	873	-0.23%
2020/05/18	1	43.40	0	0.00	41.25	1	872	0.11%
2020/05/15	1	45.15	0	0.00	43.90	1	862	0.12%
2020/05/14	1	44.45	1	45.35	44.10	0	850	0.00%
2020/05/13	0	0.00	2	44.10	44.00	-2	825	-0.24%
2020/05/12	1	42.85	0	0.00	42.55	1	842	0.12%
2020/05/11	2	44.23	1	43.55	43.55	1	856	0.12%
2020/05/08	1	42.75	3	42.85	43.70	-2	827	-0.24%
2020/04/17	2	39.90	0	0.00	38.15	2	944	0.21%
2020/04/08	1	36.10	1	36.60	36.85	0	949	0.00%
2020/04/06	1	33.85	1	34.55	34.95	0	900	0.00%
2020/04/01	1	33.85	2	34.20	34.05	-1	911	-0.11%
2020/03/31	1	34.10	0	0.00	34.20	1	948	0.11%
2020/03/30	1	33.15	1	33.35	34.10	0	1,020	0.00%
2020/03/27	2	34.95	2	35.40	34.35	0	1,087	0.00%
2020/03/25	1	35.50	3	35.55	35.15	-2	1,191	-0.17%
2020/03/24	0	0.00	1	34.35	34.30	-1	1,168	-0.09%
2020/03/16	1	33.10	0	0.00	32.60	1	1,372	0.07%
2020/03/13	0	0.00	2	33.00	34.00	-2	1,382	-0.14%
2020/03/12	6	35.53	2	36.15	35.15	4	1,388	0.29%
2019/12/27	2	54.90	2	55.70	54.50	0	1,469	0.00%
2019/12/24	1	54.20	1	54.70	55.80	0	1,328	0.00%
2019/12/05	1	50.10	2	50.85	50.50	-1	740	-0.13%
2019/12/04	1	48.70	0	0.00	48.10	1	647	0.15%
2019/11/29	0	0.00	2	47.00	47.00	-2	505	-0.40%
2019/11/28	2	49.53	0	0.00	48.60	2	479	0.42%
2019/11/27	1	48.60	1	49.40	49.55	0	426	0.00%
2019/11/26	0	0.00	1	48.30	47.20	-1	367	-0.27%
2019/11/20	1	45.10	0	0.00	45.10	1	239	0.42%