海華 (3694)-元大-長庚券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
54.2
漲跌
▼1.0
漲幅
-1.81%
成交量
2,934張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	55.30	55.20	-10	3,655	-0.27%
2024/05/27	2	56.30	3	56.57	56.00	-1	3,605	-0.03%
2024/05/24	11	53.01	2	53.30	52.60	9	3,462	0.26%
2024/05/22	2	51.60	2	51.40	51.40	0	3,339	0.00%
2024/05/21	0	0.00	1	49.60	49.40	-1	3,321	-0.03%
2024/05/20	1	46.60	1	47.05	46.70	0	3,362	0.00%
2024/05/17	0	0.00	3	49.13	48.60	-3	3,393	-0.09%
2024/05/15	2	45.15	0	0.00	44.65	2	3,358	0.06%
2024/05/14	1	45.15	1	45.30	44.10	0	3,419	0.00%
2024/04/30	0	0.00	1	44.15	44.10	-1	6,951	-0.01%
2024/04/23	0	0.00	2	43.78	44.00	-2	8,191	-0.02%
2024/04/22	1	44.10	2	43.65	43.30	-1	8,702	-0.01%
2024/04/19	1	44.80	1	45.25	44.80	0	8,830	0.00%
2024/04/16	0	0.00	1	47.10	46.75	-1	8,846	-0.01%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/11	0	0.00	1	52.80	51.60	-1	8,864	-0.01%
2024/04/10	1	54.20	1	54.00	53.60	0	8,895	0.00%
2024/04/09	1	53.00	0	0.00	53.70	1	8,914	0.01%
2024/04/03	1	53.30	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	53.40	3	52.93	53.10	-2	9,366	-0.02%
2024/03/28	2	51.50	2	51.10	51.30	0	9,712	0.00%
2024/03/27	3	51.93	2	51.80	51.70	1	9,772	0.01%
2024/03/26	1	51.80	0	0.00	51.80	1	9,808	0.01%
2024/03/25	1	55.00	1	54.30	53.60	0	9,901	0.00%
2024/03/22	2	55.10	1	54.40	54.20	1	9,956	0.01%
2024/03/21	1	54.90	3	56.00	55.50	-2	9,984	-0.02%
2024/03/20	3	54.00	2	54.40	54.40	1	9,913	0.01%
2024/03/19	1	54.40	1	55.60	54.40	0	10,063	0.00%
2024/03/15	0	0.00	2	53.10	51.50	-2	10,650	-0.02%
2024/03/14	2	53.70	0	0.00	53.70	2	10,742	0.02%
2024/03/13	1	50.80	0	0.00	51.00	1	10,675	0.01%
2024/03/07	2	54.20	1	53.10	52.60	1	10,680	0.01%
2024/03/06	6	57.85	5	56.70	57.00	1	10,597	0.01%
2024/03/05	9	57.21	10	57.48	58.10	-1	10,637	-0.01%
2024/03/04	7	55.50	7	57.24	56.30	0	10,328	0.00%
2024/02/29	1	51.20	0	0.00	51.00	1	10,125	0.01%
2024/02/27	2	51.10	1	51.20	52.00	1	10,387	0.01%
2024/02/26	1	53.20	0	0.00	52.70	1	10,852	0.01%
2024/02/23	1	52.00	3	53.17	51.70	-2	10,966	-0.02%
2024/02/22	1	53.80	1	54.70	53.70	0	11,117	0.00%
2024/02/21	11	55.98	4	54.63	56.00	7	11,044	0.06%
2024/02/20	8	53.31	7	54.00	53.70	1	11,059	0.01%
2024/02/19	7	54.30	5	54.70	53.50	2	11,101	0.02%
2024/02/16	3	55.00	2	53.80	55.10	1	11,078	0.01%
2024/02/05	1	55.60	2	55.40	55.30	-1	10,914	-0.01%
2024/02/02	1	57.90	1	57.60	56.60	0	10,832	0.00%
2024/02/01	20	60.40	18	60.08	57.30	2	10,645	0.02%
2024/01/31	18	57.62	17	58.33	58.00	1	10,106	0.01%
2024/01/30	2	55.50	2	56.75	55.30	0	9,731	0.00%
2024/01/29	3	56.10	3	55.50	56.50	0	9,427	0.00%
2024/01/26	30	55.90	27	55.99	55.40	3	9,155	0.03%
2024/01/25	12	51.91	20	53.27	56.80	-8	8,310	-0.10%
2024/01/24	12	52.52	18	52.20	51.70	-6	7,779	-0.08%
2024/01/22	5	49.45	13	48.67	48.65	-8	7,276	-0.11%
2024/01/19	1	47.70	1	47.15	47.50	0	7,151	0.00%
2024/01/18	5	47.76	3	48.18	47.35	2	7,111	0.03%
2024/01/17	20	50.77	20	51.08	48.95	0	6,914	0.00%
2024/01/16	10	50.72	10	51.28	53.20	0	6,295	0.00%
2024/01/15	10	45.45	0	0.00	48.40	10	5,785	0.17%
2024/01/09	3	43.50	3	44.27	44.10	0	5,648	0.00%
2024/01/05	0	0.00	2	44.48	44.70	-2	5,686	-0.04%
2024/01/04	4	45.73	4	44.96	44.80	0	5,730	0.00%
2024/01/03	0	0.00	2	46.20	46.00	-2	5,734	-0.03%
2024/01/02	2	47.78	3	47.28	46.85	-1	5,703	-0.02%
2023/12/29	0	0.00	41	46.14	48.10	-41	5,679	-0.72%
2023/12/28	20	48.29	18	47.60	46.85	2	5,614	0.04%
2023/12/27	13	47.99	6	47.64	47.65	7	5,546	0.13%
2023/12/26	41	47.57	0	0.00	48.40	41	5,359	0.76%
2023/12/25	0	0.00	4	45.69	46.45	-4	5,108	-0.08%
2023/12/22	4	45.95	18	46.29	46.05	-14	4,986	-0.28%
2023/12/21	11	45.95	6	45.61	45.45	5	4,926	0.10%
2023/12/20	5	46.55	5	46.28	46.30	0	4,891	0.00%
2023/12/18	0	0.00	2	45.23	44.95	-2	4,736	-0.04%
2023/12/15	0	0.00	1	44.10	44.00	-1	4,701	-0.02%
2023/12/14	2	45.23	1	45.55	45.35	1	4,745	0.02%
2023/12/12	1	46.10	2	45.73	45.75	-1	4,190	-0.02%
2023/12/11	3	42.45	2	44.40	44.45	1	3,980	0.03%
2023/12/04	0	0.00	5	43.25	42.60	-5	3,872	-0.13%
2023/11/30	15	45.03	0	0.00	44.80	15	3,798	0.39%
2023/11/29	13	44.37	13	45.36	46.00	0	3,643	0.00%
2023/11/27	5	43.56	5	44.02	43.85	0	3,441	0.00%
2023/11/21	0	0.00	39	39.60	39.90	-39	2,441	-1.60%
2023/11/20	4	36.40	0	0.00	36.30	4	2,223	0.18%
2023/11/17	1	35.95	0	0.00	36.85	1	2,199	0.05%
2023/11/15	1	33.95	1	33.85	33.85	0	2,033	0.00%
2023/11/14	1	33.10	0	0.00	33.05	1	2,001	0.05%
2023/11/13	0	0.00	1	32.05	32.15	-1	2,016	-0.05%
2023/10/31	2	31.65	0	0.00	31.40	2	2,101	0.10%
2023/10/27	1	32.20	1	32.20	31.80	0	2,154	0.00%
2023/10/25	1	31.65	0	0.00	31.80	1	2,203	0.05%
2023/10/17	2	30.05	0	0.00	30.00	2	2,374	0.08%
2023/10/16	4	30.65	0	0.00	30.35	4	2,470	0.16%
2023/10/11	0	0.00	2	34.85	33.55	-2	2,679	-0.07%
2023/10/06	1	37.10	1	37.80	37.25	0	2,672	0.00%
2023/10/04	0	0.00	1	37.70	38.50	-1	2,665	-0.04%
2023/10/03	1	37.60	0	0.00	37.10	1	2,623	0.04%
2023/09/26	3	35.73	3	36.27	35.60	0	2,657	0.00%
2023/09/22	2	36.40	2	36.80	36.80	0	2,758	0.00%
2023/09/20	0	0.00	1	35.80	36.35	-1	2,718	-0.04%
2023/09/19	5	37.10	5	37.37	36.35	0	2,690	0.00%
2023/09/18	1	35.90	1	36.10	36.10	0	2,580	0.00%
2023/09/15	1	36.35	2	36.03	35.50	-1	2,560	-0.04%
2023/09/14	7	36.31	7	36.56	36.35	0	2,523	0.00%
2023/09/13	1	35.25	0	0.00	35.55	1	2,391	0.04%
2023/09/05	1	34.50	0	0.00	33.70	1	2,292	0.04%
2023/09/04	0	0.00	1	33.95	34.15	-1	2,303	-0.04%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/31	1	33.25	0	0.00	34.05	1	2,324	0.04%
2023/08/29	1	33.70	1	34.35	33.90	0	2,324	0.00%
2023/08/22	2	34.35	2	34.20	34.00	0	2,283	0.00%
2023/08/21	1	35.05	1	34.90	35.05	0	2,259	0.00%
2023/08/18	2	34.10	1	33.90	33.90	1	2,228	0.04%
2023/08/17	2	34.38	2	34.78	34.75	0	2,222	0.00%
2023/08/16	1	33.15	1	33.70	33.95	0	2,227	0.00%
2023/08/15	0	0.00	1	32.75	33.30	-1	2,221	-0.05%
2023/08/10	10	34.56	10	35.12	33.60	0	2,235	0.00%
2023/08/09	1	34.60	2	34.78	34.50	-1	2,182	-0.05%
2023/07/31	3	34.23	3	35.12	33.40	0	2,016	0.00%
2023/07/28	2	34.55	0	0.00	34.50	2	1,962	0.10%
2023/07/26	6	33.30	1	33.30	32.70	5	1,881	0.27%
2023/07/25	9	34.82	6	34.95	34.75	3	1,832	0.16%
2023/07/24	2	33.38	2	33.53	33.40	0	1,758	0.00%
2023/07/21	0	0.00	5	34.61	34.10	-5	1,726	-0.29%
2023/07/20	18	36.10	20	36.69	35.30	-2	1,692	-0.12%
2023/07/19	26	39.30	26	37.36	36.75	0	1,636	0.00%
2023/07/18	29	40.83	17	41.29	39.50	12	1,529	0.78%
2023/07/17	6	37.85	0	0.00	37.85	6	1,279	0.47%
2023/07/14	2	33.88	0	0.00	34.45	2	1,259	0.16%
2023/07/13	0	0.00	12	33.11	32.90	-12	1,196	-1.00%
2023/07/10	26	32.81	26	32.40	32.40	0	1,164	0.00%
2023/07/07	2	30.75	0	0.00	31.15	2	1,121	0.18%
2023/07/05	18	32.45	0	0.00	31.75	18	1,089	1.65%
2023/07/04	2	31.95	0	0.00	32.25	2	1,076	0.19%
2023/06/29	1	28.40	0	0.00	28.35	1	889	0.11%
2023/06/14	1	28.45	0	0.00	28.30	1	1,007	0.10%
2023/06/12	0	0.00	2	28.85	28.85	-2	982	-0.20%
2023/06/08	1	29.55	5	30.04	29.75	-4	956	-0.42%
2023/05/25	2	26.98	2	26.80	26.70	0	828	0.00%
2023/05/17	1	26.15	1	26.55	26.75	0	716	0.00%
2023/04/21	0	0.00	1	23.70	23.70	-1	540	-0.19%
2023/04/12	1	24.10	0	0.00	24.10	1	399	0.25%
2023/04/07	5	23.95	5	23.74	24.00	0	368	0.00%
2023/03/23	10	22.50	10	22.85	22.85	0	187	0.00%
2023/03/10	0	0.00	1	20.60	20.45	-1	137	-0.73%
2022/12/20	0	0.00	1	19.30	19.15	-1	419	-0.24%
2022/11/10	2	22.10	0	0.00	21.35	2	489	0.41%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/09/20	1	20.70	0	0.00	20.75	1	457	0.22%
2022/08/25	2	21.95	2	22.15	22.15	0	416	0.00%
2022/08/16	2	22.75	2	22.25	22.50	0	306	0.00%
2022/03/29	0	0.00	1	21.90	21.90	-1	580	-0.17%
2022/01/06	0	0.00	3	25.97	25.95	-3	1,211	-0.25%
2022/01/03	2	27.10	0	0.00	26.95	2	1,173	0.17%
2021/12/30	0	0.00	2	27.43	27.15	-2	1,164	-0.17%
2021/12/22	5	28.80	0	0.00	29.10	5	934	0.54%
2021/12/21	0	0.00	4	27.20	28.75	-4	780	-0.51%
2021/12/17	2	26.50	0	0.00	26.30	2	713	0.28%
2021/12/16	2	27.15	2	27.50	27.10	0	694	0.00%
2021/12/15	0	0.00	9	27.32	27.55	-9	665	-1.35%
2021/12/14	2	26.95	3	26.52	26.15	-1	626	-0.16%
2021/12/13	11	27.12	9	26.80	27.40	2	586	0.34%
2021/12/10	1	25.40	5	25.40	25.80	-4	501	-0.80%
2021/11/30	0	0.00	3	24.90	24.75	-3	473	-0.63%
2021/11/23	8	24.78	0	0.00	24.70	8	445	1.80%
2021/11/19	10	25.05	0	0.00	24.90	10	418	2.39%
2021/08/27	1	20.80	4	21.05	21.15	-3	1,054	-0.28%
2021/08/25	1	20.60	0	0.00	20.90	1	1,065	0.09%
2021/08/13	1	21.20	0	0.00	21.25	1	1,077	0.09%
2021/08/06	1	24.80	0	0.00	24.60	1	928	0.11%
2021/08/05	0	26.00	0	0.00	27.25	0	901	0.00%
2021/07/26	0	0.00	1	23.00	23.15	-1	843	-0.12%
2021/07/20	0	0.00	1	23.05	22.60	-1	892	-0.11%
2021/07/13	1	23.70	0	0.00	23.15	1	1,641	0.06%
2021/07/08	0	0.00	1	23.50	23.50	-1	1,636	-0.06%
2021/07/06	1	23.85	0	0.00	23.50	1	1,668	0.06%
2021/06/24	1	24.15	0	0.00	23.90	1	1,938	0.05%
2021/06/18	0	0.00	1	24.75	24.35	-1	2,003	-0.05%
2021/06/16	0	0.00	1	24.20	24.10	-1	2,021	-0.05%
2021/06/15	0	0.00	10	24.31	24.50	-10	2,045	-0.49%
2021/06/11	10	25.32	0	0.00	25.15	10	2,031	0.49%
2021/05/12	1	23.60	1	22.30	22.30	0	1,996	0.00%
2021/05/04	3	27.20	0	0.00	27.80	3	1,970	0.15%
2021/05/03	2	29.75	0	0.00	29.50	2	1,950	0.10%
2021/04/26	3	31.70	0	0.00	31.25	3	1,932	0.16%
2021/04/21	2	33.60	0	0.00	34.50	2	1,770	0.11%
2021/04/13	1	29.40	7	29.41	28.75	-6	1,306	-0.46%
2021/04/09	6	30.95	0	0.00	30.55	6	1,314	0.46%
2021/04/06	0	0.00	2	27.25	27.75	-2	1,112	-0.18%
2021/04/01	1	26.75	0	0.00	26.85	1	1,193	0.08%
2021/03/31	0	0.00	1	27.00	27.00	-1	1,200	-0.08%
2021/03/30	1	26.70	0	0.00	26.65	1	1,188	0.08%
2021/03/25	1	26.80	0	0.00	26.70	1	1,194	0.08%
2021/02/22	0	0.00	12	29.00	28.90	-12	1,747	-0.69%
2021/02/05	0	0.00	1	26.20	26.20	-1	2,297	-0.04%
2021/01/22	0	0.00	1	28.00	27.65	-1	2,586	-0.04%
2021/01/14	1	28.40	2	28.53	29.30	-1	2,665	-0.04%
2021/01/05	0	0.00	2	29.75	29.40	-2	2,670	-0.07%
2021/01/04	0	0.00	1	28.35	28.25	-1	2,649	-0.04%
2020/12/29	1	28.45	0	0.00	28.05	1	2,661	0.04%
2020/12/28	0	0.00	1	28.20	28.75	-1	2,654	-0.04%
2020/12/22	0	0.00	1	27.80	27.10	-1	2,613	-0.04%
2020/12/18	1	29.10	0	0.00	28.35	1	2,651	0.04%
2020/12/17	2	27.63	0	0.00	27.80	2	2,730	0.07%
2020/12/16	0	0.00	2	27.85	27.80	-2	2,826	-0.07%
2020/12/11	3	30.58	1	30.00	29.60	2	2,839	0.07%
2020/12/10	2	33.08	2	34.00	32.85	0	2,737	0.00%
2020/12/09	1	33.60	1	33.95	33.75	0	2,738	0.00%
2020/12/08	0	0.00	1	32.90	33.00	-1	2,755	-0.04%
2020/12/07	4	33.19	0	0.00	32.60	4	2,761	0.14%
2020/12/03	0	0.00	3	34.57	34.45	-3	2,722	-0.11%
2020/12/02	1	33.95	0	0.00	33.95	1	2,707	0.04%
2020/11/30	1	34.50	0	0.00	34.20	1	2,736	0.04%
2020/11/26	0	0.00	3	34.83	34.15	-3	2,808	-0.11%
2020/11/25	3	34.18	0	0.00	33.95	3	2,799	0.11%
2020/11/23	0	0.00	2	34.30	34.40	-2	2,887	-0.07%
2020/11/20	3	33.52	0	0.00	33.50	3	3,061	0.10%
2020/11/19	3	33.87	3	33.95	33.70	0	3,179	0.00%
2020/11/17	14	36.16	7	34.17	35.00	7	3,158	0.22%
2020/11/16	1	33.00	1	36.05	36.05	0	2,932	0.00%
2020/11/13	0	0.00	4	32.65	32.80	-4	2,941	-0.14%
2020/11/12	2	31.80	0	0.00	32.10	2	3,151	0.06%
2020/11/09	7	32.90	9	33.29	32.30	-2	3,235	-0.06%
2020/11/06	1	31.65	0	0.00	31.50	1	3,131	0.03%
2020/11/05	2	32.03	0	0.00	31.95	2	3,150	0.06%
2020/11/02	0	0.00	2	30.50	30.80	-2	3,418	-0.06%
2020/10/30	1	31.20	0	0.00	30.85	1	3,427	0.03%
2020/10/29	1	31.15	0	0.00	31.50	1	3,442	0.03%
2020/10/28	2	31.80	0	0.00	31.60	2	3,430	0.06%
2020/10/27	4	32.79	0	0.00	32.35	4	3,429	0.12%
2020/10/05	0	0.00	2	29.95	30.25	-2	3,607	-0.06%
2020/09/16	1	30.25	0	0.00	30.30	1	3,388	0.03%
2020/09/04	1	31.85	0	0.00	31.85	1	3,208	0.03%
2020/09/01	2	33.65	2	32.95	32.85	0	3,086	0.00%
2020/08/27	0	0.00	2	32.55	32.55	-2	2,950	-0.07%
2020/08/26	3	33.60	0	0.00	34.00	3	2,868	0.10%
2020/08/19	1	34.70	1	33.70	32.25	0	2,317	0.00%
2020/08/07	1	28.50	2	28.38	28.50	-1	1,362	-0.07%
2020/08/05	1	26.95	1	27.25	27.05	0	1,289	0.00%
2020/08/04	1	27.00	0	0.00	26.80	1	1,279	0.08%
2020/06/29	0	0.00	5	17.81	17.75	-5	295	-1.69%
2020/06/24	0	0.00	1	18.25	18.15	-1	294	-0.34%
2020/06/23	0	0.00	2	18.20	18.05	-2	295	-0.68%
2020/06/22	0	0.00	1	18.30	18.75	-1	290	-0.34%
2020/06/19	9	18.10	0	0.00	18.10	9	288	3.12%