永捷 (4714)-元大-長庚券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
1,927張
產業
上櫃化工類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	19.05	0	0.00	19.05	1	5,005	0.02%
2024/09/23	0	0.00	4	20.70	20.50	-4	6,514	-0.06%
2024/09/20	5	21.32	1	21.25	21.25	4	6,447	0.06%
2024/09/19	0	0.00	2	21.18	20.85	-2	6,181	-0.03%
2024/09/10	1	20.00	0	0.00	19.85	1	6,258	0.02%
2024/09/09	2	20.10	0	0.00	20.30	2	6,265	0.03%
2024/09/05	4	20.60	2	19.90	19.55	2	6,222	0.03%
2024/09/04	3	20.93	1	20.30	20.30	2	6,181	0.03%
2024/09/03	2	21.98	53	21.86	21.95	-51	6,302	-0.81%
2024/09/02	33	21.74	1	21.60	21.60	32	5,787	0.55%
2024/08/30	20	21.65	0	0.00	21.65	20	5,403	0.37%
2024/08/28	0	0.00	2	19.15	19.60	-2	5,000	-0.04%
2024/08/27	2	19.18	0	0.00	19.20	2	4,806	0.04%
2024/08/15	2	17.88	0	0.00	17.85	2	5,635	0.04%
2024/08/07	10	18.95	10	19.10	19.30	0	5,693	0.00%
2024/07/17	0	0.00	1	21.40	21.50	-1	6,987	-0.01%
2024/07/15	0	0.00	6	22.27	22.15	-6	7,027	-0.09%
2024/07/12	4	22.75	3	22.85	22.75	1	7,011	0.01%
2024/07/11	2	23.30	2	23.25	22.25	0	6,738	0.00%
2024/07/10	0	0.00	2	22.05	22.15	-2	6,627	-0.03%
2024/07/04	2	21.35	0	0.00	21.30	2	6,882	0.03%
2024/06/17	0	0.00	3	23.10	22.70	-3	10,005	-0.03%
2024/06/14	3	22.90	3	23.15	22.60	0	10,158	0.00%
2024/06/12	0	0.00	2	22.30	22.25	-2	11,839	-0.02%
2024/06/11	0	0.00	1	23.40	22.75	-1	12,044	-0.01%
2024/06/07	0	0.00	19	22.87	22.85	-19	12,178	-0.16%
2024/06/06	11	21.96	0	0.00	21.90	11	12,292	0.09%
2024/06/04	7	22.08	0	0.00	21.85	7	12,363	0.06%
2024/06/03	0	0.00	25	22.92	22.50	-25	12,443	-0.20%
2024/05/30	3	23.03	4	22.88	22.50	-1	12,497	-0.01%
2024/05/29	28	22.71	22	23.05	22.60	6	12,407	0.05%
2024/05/28	22	22.98	15	23.11	23.55	7	12,014	0.06%
2024/05/23	1	21.15	0	0.00	21.00	1	11,907	0.01%
2024/05/17	1	21.05	0	0.00	20.90	1	14,006	0.01%
2024/05/15	0	0.00	3	21.55	21.10	-3	15,191	-0.02%
2024/05/14	13	21.60	1	21.45	21.35	12	15,743	0.08%
2024/05/13	2	20.90	0	0.00	20.90	2	16,049	0.01%
2024/05/10	0	0.00	1	21.30	21.30	-1	16,143	-0.01%
2024/05/07	1	20.80	0	0.00	21.40	1	16,039	0.01%
2024/05/03	16	24.33	27	24.04	22.60	-11	15,703	-0.07%
2024/04/25	0	0.00	1	21.10	20.25	-1	14,841	-0.01%
2024/04/23	1	19.80	0	0.00	19.70	1	14,627	0.01%
2024/04/22	0	0.00	1	20.25	20.00	-1	14,591	-0.01%
2024/04/19	1	19.55	16	19.55	19.50	-15	14,502	-0.10%
2024/04/16	8	19.95	0	0.00	19.95	8	14,312	0.06%
2024/04/15	5	21.70	0	0.00	21.25	5	14,175	0.04%
2024/04/12	3	22.38	0	0.00	22.30	3	14,070	0.02%
2024/04/11	2	22.98	1	22.55	22.70	1	13,992	0.01%
2024/04/09	1	22.95	0	0.00	22.25	1	13,680	0.01%
2024/04/08	3	23.20	5	23.22	23.00	-2	13,531	-0.01%
2024/04/03	4	22.65	21	22.61	22.75	-17	13,308	-0.13%
2024/04/02	9	22.93	1	23.30	22.95	8	13,193	0.06%
2024/04/01	17	23.19	7	23.17	22.85	10	12,994	0.08%
2024/03/29	6	22.63	3	22.85	22.10	3	12,758	0.02%
2024/03/28	19	23.47	31	24.03	22.50	-12	12,609	-0.10%
2024/03/27	0	0.00	5	22.63	22.90	-5	11,844	-0.04%
2024/03/26	5	21.97	17	22.64	21.05	-12	11,505	-0.10%
2024/03/25	0	0.00	2	22.95	22.60	-2	11,366	-0.02%
2024/03/21	2	22.65	1	22.65	23.00	1	10,689	0.01%
2024/03/20	2	22.88	0	0.00	23.40	2	10,459	0.02%
2024/03/19	5	22.58	1	22.75	22.70	4	10,056	0.04%
2024/03/18	16	23.45	0	0.00	22.90	16	9,789	0.16%
2024/03/15	25	22.29	26	22.92	22.65	-1	9,190	-0.01%
2024/03/14	0	0.00	1	21.70	22.00	-1	7,989	-0.01%
2024/03/13	3	20.03	0	0.00	20.00	3	7,736	0.04%
2024/03/12	5	21.85	0	0.00	21.55	5	7,475	0.07%
2024/03/11	1	21.90	0	0.00	23.00	1	7,050	0.01%
2024/03/08	5	22.60	1	23.15	22.20	4	6,980	0.06%
2024/03/07	3	27.47	0	0.00	24.65	3	6,902	0.04%
2024/03/06	2	26.90	0	0.00	27.35	2	6,770	0.03%
2024/03/05	2	25.30	0	0.00	26.70	2	6,686	0.03%
2024/03/01	4	23.50	0	0.00	23.65	4	6,621	0.06%
2024/02/29	0	0.00	14	23.55	23.55	-14	6,597	-0.21%
2024/02/27	2	22.05	0	0.00	22.05	2	6,519	0.03%
2024/02/26	2	22.95	0	0.00	22.95	2	6,430	0.03%
2024/02/23	9	22.62	0	0.00	23.00	9	6,300	0.14%
2024/02/22	7	21.39	0	0.00	21.45	7	6,018	0.12%
2024/02/21	0	0.00	12	20.39	20.45	-12	5,832	-0.21%
2024/02/20	26	20.54	15	19.96	20.00	11	5,720	0.19%
2024/02/19	14	19.96	0	0.00	20.80	14	4,079	0.34%
2024/02/16	0	0.00	1.3	18.84	18.95	-1.3	3,185	-0.04%
2024/02/15	4	16.05	2	16.10	17.25	2	2,817	0.07%
2024/01/24	6	14.13	1	13.70	13.70	5	1,604	0.31%
2023/11/27	0	0.00	1	14.20	13.75	-1	1,861	-0.05%
2023/11/02	0	0.00	1	13.50	13.50	-1	1,583	-0.06%
2023/10/31	0	0.00	54	13.45	13.30	-54	1,648	-3.28%
2023/10/24	5	13.60	5	13.85	14.25	0	1,576	0.00%
2023/10/23	0	0.00	23	14.51	14.00	-23	1,541	-1.49%
2023/10/20	0	0.00	5	14.00	13.90	-5	1,379	-0.36%
2023/10/16	1	13.95	0	0.00	13.80	1	1,334	0.07%
2023/10/13	1	13.60	0	0.00	13.55	1	1,363	0.07%
2023/10/12	3	13.18	3	13.40	13.40	0	1,416	0.00%
2023/10/11	6	14.07	1	14.25	14.05	5	1,359	0.37%
2023/10/06	1	14.00	1	14.20	13.85	0	1,232	0.00%
2023/09/19	1	13.35	0	0.00	13.35	1	1,080	0.09%
2023/09/14	20	12.70	0	0.00	12.70	20	971	2.06%
2023/05/31	0	0.00	3	12.40	12.55	-3	514	-0.58%
2023/05/16	1	12.30	0	0.00	12.20	1	426	0.23%
2023/05/10	1	12.10	0	0.00	12.15	1	411	0.24%
2023/05/04	1	12.15	0	0.00	12.15	1	399	0.25%
2022/12/23	0	10.70	0	0.00	10.50	0	115	0.00%
2022/12/16	0	11.00	0	0.00	10.95	0	132	0.00%
2022/09/22	3	11.90	0	0.00	11.95	3	213	1.41%
2022/09/21	0	0.00	1	12.00	12.00	-1	214	-0.47%
2022/09/19	0	12.10	1	12.10	12.10	-1	217	-0.46%
2022/09/14	3	12.15	0	0.00	12.15	3	232	1.29%
2022/09/13	1	12.25	0	0.00	12.25	1	236	0.42%
2022/09/07	2	12.25	0	0.00	12.25	2	270	0.74%
2022/07/18	0	0.00	2	12.00	12.00	-2	573	-0.35%
2022/07/12	5	11.50	0	0.00	11.45	5	606	0.82%
2022/06/20	20	13.20	0	0.00	13.00	20	709	2.82%
2022/06/15	1	14.05	0	0.00	14.05	1	714	0.14%
2022/06/14	0	0.00	2	13.70	13.75	-2	716	-0.28%
2022/04/28	0	0.00	1	13.05	13.10	-1	700	-0.14%
2022/04/08	1	13.35	0	0.00	13.40	1	859	0.12%
2022/03/31	0	0.00	1	14.05	14.05	-1	915	-0.11%
2022/03/25	1	13.80	0	0.00	13.75	1	932	0.11%
2022/03/15	11	13.30	0	0.00	13.30	11	1,615	0.68%
2022/03/14	5	13.35	22	13.43	13.50	-17	1,631	-1.04%
2022/03/10	10	13.13	9	13.20	13.20	1	1,645	0.06%
2022/03/09	3	12.90	14	12.87	12.90	-11	1,641	-0.67%
2022/03/08	14	12.70	5	12.65	12.65	9	1,657	0.54%
2022/03/07	21	13.24	7	12.96	13.00	14	1,644	0.85%
2022/03/04	12	13.65	2	13.80	13.65	10	1,633	0.61%
2022/03/03	4	13.90	0	0.00	13.75	4	1,659	0.24%
2022/03/02	3	13.78	2	13.85	13.80	1	1,697	0.06%
2022/03/01	8	13.75	31	13.76	13.90	-23	1,720	-1.34%
2022/02/25	0	0.00	20	13.43	13.50	-20	1,766	-1.13%
2022/02/24	15	13.57	0	0.00	13.40	15	1,866	0.80%
2022/02/23	8	14.00	8	14.09	14.10	0	1,949	0.00%
2022/02/22	15	13.98	7	14.04	13.95	8	2,161	0.37%
2022/02/21	7	14.22	8	14.28	14.25	-1	2,179	-0.05%
2022/02/18	3	14.20	3	14.30	14.20	0	2,219	0.00%
2022/02/17	7	14.20	9	14.30	14.10	-2	2,252	-0.09%
2022/02/16	4	14.18	4	14.30	14.20	0	2,287	0.00%
2022/02/15	7	14.24	6	14.30	14.20	1	2,327	0.04%
2022/02/14	1	13.85	3	13.98	14.05	-2	2,376	-0.08%
2022/02/11	1	14.05	0	0.00	14.05	1	2,475	0.04%
2022/01/21	4	13.80	0	0.00	13.60	4	3,054	0.13%
2022/01/13	3	13.90	0	0.00	13.85	3	3,135	0.10%
2022/01/07	5	14.30	0	0.00	14.30	5	3,243	0.15%
2022/01/04	2	14.60	0	0.00	14.55	2	3,879	0.05%
2021/12/30	0	0.00	0.1	14.80	14.85	-0.1	3,886	0.00%
2021/12/28	4	14.55	0	0.00	14.55	4	3,868	0.10%
2021/12/24	0	0.00	2.5	14.44	14.40	-2.5	3,869	-0.07%
2021/12/22	0	0.00	5	14.45	14.40	-5	3,885	-0.13%
2021/12/17	0	0.00	15	14.50	14.35	-15	3,885	-0.39%
2021/12/16	10	14.88	0	0.00	14.75	10	3,883	0.26%
2021/12/15	5	15.30	16	15.75	15.30	-11	3,838	-0.29%
2021/12/14	3	15.40	0	0.00	15.40	3	3,754	0.08%
2021/12/13	2	15.15	0	0.00	15.20	2	3,781	0.05%
2021/12/10	16	14.81	0	0.00	14.70	16	4,151	0.39%
2021/11/19	30	15.45	32	15.13	15.00	-2	3,938	-0.05%
2021/11/12	0	0.00	2	14.20	14.25	-2	3,583	-0.06%
2021/11/11	1	14.55	0	0.00	14.50	1	3,544	0.03%
2021/11/10	0	0.00	1	15.15	14.80	-1	3,500	-0.03%
2021/11/08	2	14.55	0	0.00	14.45	2	3,316	0.06%
2021/09/15	3	15.15	31.7	14.94	15.05	-28.7	3,803	-0.75%
2021/09/13	0	0.00	3	13.75	13.75	-3	3,068	-0.10%
2021/08/20	10	11.90	0	0.00	11.80	10	3,907	0.26%
2021/07/29	0	0.00	0.8	13.70	13.70	-0.8	3,871	-0.02%
2021/07/21	0	0.00	1	13.90	13.80	-1	3,857	-0.03%
2021/07/19	1	14.80	2	15.05	14.85	-1	3,802	-0.03%
2021/07/15	2	14.50	0	0.00	14.45	2	3,727	0.05%
2021/07/14	1	14.45	0	0.00	14.40	1	3,710	0.03%
2021/07/13	1	14.20	0	0.00	14.15	1	3,700	0.03%
2021/07/12	1	14.70	2	14.80	14.65	-1	3,638	-0.03%
2021/07/09	2	15.95	4	15.70	14.90	-2	3,550	-0.06%
2021/07/08	0	0.00	1	14.85	15.20	-1	2,989	-0.03%
2021/07/07	1	14.00	0	0.00	14.10	1	2,773	0.04%
2021/07/01	1	14.70	11	15.07	14.45	-10	2,627	-0.38%
2021/06/30	17	15.58	4	15.33	15.15	13	2,509	0.52%
2021/06/29	0	0.00	8	13.40	14.65	-8	2,051	-0.39%
2021/06/21	5	14.05	2	14.25	14.05	3	1,553	0.19%
2021/06/18	10	14.42	2	14.55	14.50	8	1,471	0.54%
2021/06/17	2	14.25	4	14.26	14.20	-2	1,199	-0.17%
2021/06/08	0	0.00	1	13.50	13.25	-1	737	-0.14%
2021/06/01	0	0.00	2	13.00	13.00	-2	659	-0.30%
2021/05/17	0	0.00	0.1	11.56	11.45	-0.1	644	-0.01%
2021/04/28	0	0.00	1	13.20	13.35	-1	507	-0.20%
2021/01/22	10	11.50	0	0.00	11.55	10	451	2.21%
2021/01/15	1	11.80	0	0.00	11.75	1	476	0.21%
2020/12/16	0	0.00	5	12.25	12.30	-5	443	-1.13%
2020/12/02	5	13.00	0	0.00	13.00	5	620	0.81%
2020/11/24	0	0.00	5	12.70	12.70	-5	659	-0.76%
2020/11/09	1	12.30	0	0.00	12.30	1	730	0.14%
2020/11/05	1	12.00	0	0.00	12.15	1	758	0.13%
2020/10/30	1	11.90	1	11.90	11.85	0	798	0.00%
2020/10/28	2	12.30	2	12.30	12.10	0	812	0.00%
2020/10/21	0	0.00	5	12.85	12.70	-5	925	-0.54%
2020/10/15	7	12.85	7	13.00	12.95	0	1,169	0.00%
2020/10/14	5	12.75	0	0.00	12.70	5	1,250	0.40%
2020/10/08	5	13.35	0	0.00	13.20	5	1,576	0.32%
2020/09/25	8	13.30	0	0.00	13.10	8	2,506	0.32%
2020/09/23	1	13.80	0	0.00	13.75	1	2,498	0.04%
2020/09/11	0	0.00	2	14.80	14.35	-2	2,486	-0.08%
2020/09/10	2	15.30	0	0.00	15.15	2	2,462	0.08%
2020/09/03	6	15.00	0	0.00	15.00	6	2,380	0.25%
2020/09/02	2	15.00	0	0.00	15.20	2	2,373	0.08%
2020/07/24	0	0.00	1	16.95	16.60	-1	3,000	-0.03%
2020/07/23	3	17.00	0	0.00	17.05	3	2,987	0.10%
2020/07/20	0	0.00	1	17.50	17.30	-1	2,831	-0.04%
2020/07/17	10	17.65	10	17.75	16.90	0	2,780	0.00%
2020/07/16	0	0.00	20	16.15	16.45	-20	2,509	-0.80%
2020/07/15	20	16.55	0	0.00	16.30	20	2,502	0.80%
2020/07/14	1	16.65	0	0.00	16.50	1	2,478	0.04%
2020/07/13	7	16.47	5	17.00	16.90	2	2,447	0.08%
2020/07/10	2	16.85	1	16.50	16.45	1	2,219	0.05%
2020/06/24	0	0.00	3	14.50	14.55	-3	1,712	-0.18%
2020/06/03	3	15.80	0	0.00	15.90	3	1,594	0.19%
2020/05/28	0	0.00	4	14.25	14.25	-4	1,364	-0.29%
2020/05/14	2	13.90	0	0.00	13.75	2	1,386	0.14%
2020/05/12	1	14.00	0	0.00	14.10	1	1,413	0.07%
2020/05/11	2	15.50	0	0.00	15.40	2	1,343	0.15%
2020/05/05	6	16.05	6	16.00	15.95	0	1,229	0.00%