加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    18,284張
  • 產業
    上市 金融類股

  • 1871人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28126.2000.0026.20110,5130.01%
2024/05/27526.19226.2026.15310,6200.03%
2024/05/24126.2500.0026.20110,5920.01%
2024/05/23326.4500.0026.40310,5120.03%
2024/05/21126.6500.0026.80110,3290.01%
2024/05/2000.00126.8526.90-110,227-0.01%
2024/05/1600.0025.226.7026.70-25.210,072-0.25%
2024/05/1500.00326.5026.40-39,983-0.03%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/1300.005.226.5526.60-5.210,053-0.05%
2024/05/0700.001.126.6026.70-1.110,053-0.01%
2024/05/06126.701126.5926.70-109,999-0.10%
2024/04/30026.2000.0026.2009,6440.00%
2024/04/2900.000.626.3026.40-0.69,525-0.01%
2024/04/25125.9500.0025.8519,3590.01%
2024/04/2300.002.126.1526.15-2.19,644-0.02%
2024/04/2200.00126.2026.10-19,790-0.01%
2024/04/196.525.5300.0025.606.59,6990.07%
2024/04/1800.00125.9025.85-19,408-0.01%
2024/04/17425.700.425.7525.703.69,3600.04%
2024/04/161.625.75525.7525.70-3.49,281-0.04%
2024/04/1500.00126.1526.10-19,019-0.01%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/111.926.24126.1026.100.98,8590.01%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/02226.2800.0026.3028,6720.02%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/27226.15226.2026.1008,4550.00%
2024/03/26126.15126.2026.1508,4610.00%
2024/03/22425.960.326.0526.003.78,4200.04%
2024/03/2100.009.726.0026.05-9.78,375-0.12%
2024/03/20125.6500.0025.6518,5680.01%
2024/03/1900.00425.9325.85-48,519-0.05%
2024/03/18726.0900.0026.0578,4360.08%
2024/03/15526.15426.1026.0518,4250.01%
2024/03/14626.181.326.2326.304.78,1400.06%
2024/03/13425.760.125.9025.853.97,8910.05%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/1100.00125.9025.85-17,683-0.01%
2024/03/0800.00125.7025.85-17,615-0.01%
2024/03/070.125.7000.0025.700.17,5730.00%
2024/03/06125.6000.0025.7517,5490.01%
2024/03/0400.000.225.8025.70-0.28,1740.00%
2024/02/2900.001.125.6125.95-1.18,290-0.01%
2024/02/270.125.750.525.7525.65-0.38,0990.00%
2024/02/26425.6900.0025.7548,0610.05%
2024/02/23025.850.225.9025.75-0.28,0470.00%
2024/02/2100.000.425.9525.85-0.48,2110.00%
2024/02/2000.001.225.9525.95-1.28,262-0.01%
2024/02/1900.002.725.8125.85-2.78,367-0.03%
2024/02/16125.5000.0025.6018,5550.01%
2024/02/150.125.76125.7025.55-0.98,526-0.01%
2024/02/021.125.8000.0025.851.18,3410.01%
2024/02/01125.70125.8025.8508,3440.00%
2024/01/301.225.5100.0025.401.28,1470.01%
2024/01/291.725.7500.0025.751.78,1510.02%
2024/01/25225.5300.0025.5028,1560.02%
2024/01/2400.000.325.5525.50-0.38,1300.00%
2024/01/23125.35225.3525.30-18,148-0.01%
2024/01/220.125.3500.0025.250.18,2420.00%
2024/01/18125.3000.0025.2018,1740.01%
2024/01/177.325.3000.0025.157.38,1420.09%
2024/01/167.325.5900.0025.507.37,8860.09%
2024/01/122.126.0000.0026.002.17,8780.03%
2024/01/11126.200.426.2526.100.67,9090.01%
2024/01/100.126.3000.0026.200.17,8810.00%
2024/01/0900.000.526.4026.35-0.57,872-0.01%
2024/01/0800.00126.7026.50-17,929-0.01%
2024/01/050.126.6000.0026.500.17,9180.00%
2024/01/03226.3500.0026.3528,2580.02%
2023/12/2800.00226.8026.85-28,454-0.02%
2023/12/260.226.3000.0026.450.28,3480.00%
2023/12/250.126.2500.0026.200.18,3560.00%
2023/12/200.126.5000.0026.350.18,6200.00%
2023/12/1500.002.926.9026.75-2.98,933-0.03%
2023/12/140.226.722.326.7826.85-28,678-0.02%
2023/12/13126.4000.0026.5018,5340.01%
2023/12/120.526.6000.0026.650.58,7230.01%
2023/12/111.226.5700.0026.651.28,7410.01%
2023/12/0800.000.426.7526.75-0.48,7120.00%
2023/12/0700.00126.6026.75-18,740-0.01%
2023/12/0500.000.426.6526.65-0.48,8250.00%
2023/12/040.126.7000.0026.750.18,8460.00%
2023/12/010.126.7000.0026.550.18,8940.00%
2023/11/3000.000.526.7526.95-0.58,851-0.01%
2023/11/2900.00226.7526.70-28,250-0.02%
2023/11/281726.60726.6026.75108,1470.12%
2023/11/220.226.5500.0026.500.28,2110.00%
2023/11/2100.00226.6526.80-28,262-0.02%
2023/11/20726.4000.0026.4578,0850.09%
2023/11/1600.00126.5026.50-17,965-0.01%
2023/11/1500.00426.3526.40-47,867-0.05%
2023/11/1300.000.425.8025.80-0.47,8020.00%
2023/11/10525.7000.0025.7557,9020.06%
2023/11/090.125.8000.0025.700.17,9980.00%
2023/11/0800.001.125.7525.75-1.18,129-0.01%
2023/11/0600.000.625.8525.85-0.68,325-0.01%
2023/11/01125.200.525.3025.250.58,9550.01%
2023/10/310.425.24625.2025.15-5.69,156-0.06%
2023/10/300.425.2600.0025.100.49,3480.00%
2023/10/272.225.3100.0025.302.29,2930.02%
2023/10/26025.2000.0025.1009,4710.00%
2023/10/250.125.4000.0025.250.19,4460.00%
2023/10/241.125.252125.3025.25-209,505-0.21%
2023/10/234.125.3100.0025.304.19,6110.04%
2023/10/200.125.6500.0025.500.19,5640.00%
2023/10/191.525.7300.0025.651.59,4390.02%
2023/10/1800.00125.9526.00-19,444-0.01%
2023/10/1300.00026.0525.9509,4220.00%
2023/10/1100.00126.1026.10-19,471-0.01%
2023/10/05025.4000.0025.3009,2870.00%
2023/10/046.225.1700.0025.106.29,2230.07%
2023/10/033.225.4900.0025.503.29,0840.03%
2023/10/023.325.7500.0025.653.39,1580.04%
2023/09/283.125.6200.0025.603.19,4510.03%
2023/09/272.125.5300.0025.502.19,4680.02%
2023/09/265.725.5300.0025.555.79,4030.06%
2023/09/250.325.8500.0025.850.39,2640.00%
2023/09/222.125.7300.0025.702.19,3710.02%
2023/09/211225.830.625.8025.6511.49,3770.12%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/19226.2800.0026.2029,0430.02%
2023/09/180.126.4000.0026.350.19,0940.00%
2023/09/155.226.4100.0026.405.29,1330.06%
2023/09/1400.006.226.3026.55-6.28,902-0.07%
2023/09/131.126.30126.2526.250.18,8410.00%
2023/09/120.126.200.426.2026.25-0.38,9940.00%
2023/09/110.126.108.226.0026.15-8.28,983-0.09%
2023/09/081.126.1000.0026.101.18,9080.01%
2023/09/07026.2500.0026.1508,9470.00%
2023/09/0616.226.2000.0026.1016.28,9510.18%
2023/09/050.126.4400.0026.300.18,8610.00%
2023/09/04026.4000.0026.4008,8570.00%
2023/09/01126.3500.0026.3518,8780.01%
2023/08/310.126.4900.0026.250.18,9090.00%
2023/08/30126.5500.0026.6518,7410.01%
2023/08/297.126.3900.0026.457.18,7750.08%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/252.326.5600.0026.402.39,1180.03%
2023/08/23326.6300.0026.6039,1700.03%
2023/08/22226.7000.0026.8029,1840.02%
2023/08/211.226.6700.0026.651.29,2190.01%
2023/08/181.126.6500.0026.551.19,2690.01%
2023/08/17226.2800.0026.3529,2480.02%
2023/08/162.726.61226.6026.550.79,1780.01%
2023/08/15426.961027.0126.90-69,179-0.07%
2023/08/141127.1900.0027.10119,2170.12%
2023/08/11127.7000.0027.6019,3540.01%
2023/08/0919.127.730.628.0027.8518.49,2970.20%
2023/08/08729.370.129.4529.356.99,0210.08%
2023/08/07129.3500.0029.4518,7300.01%
2023/08/041.129.06129.1029.150.18,5530.00%
2023/08/022.229.111329.0529.00-10.88,397-0.13%
2023/07/3100.00929.4029.40-98,200-0.11%
2023/07/270.129.25229.0029.25-1.98,007-0.02%
2023/07/26128.55328.7728.95-28,114-0.02%
2023/07/25328.5000.0028.4038,1430.04%
2023/07/240.128.2500.0028.200.18,1630.00%
2023/07/210.528.551.228.5428.25-0.78,216-0.01%
2023/07/200.528.55528.4528.50-4.58,341-0.05%
2023/07/1913.528.4900.0028.3513.58,3290.16%
2023/07/180.528.400.628.3528.45-0.18,3090.00%
2023/07/170.528.35128.3528.45-0.58,307-0.01%
2023/07/140.528.152.228.2028.30-1.78,244-0.02%
2023/07/130.728.1900.0028.050.78,1510.01%
2023/07/126.528.0500.0028.156.58,1870.08%
2023/07/110.928.0000.0028.050.98,2150.01%
2023/07/102.427.8900.0027.852.48,2130.03%
2023/07/073.127.3900.0027.653.18,1550.04%
2023/07/06127.7000.0027.7018,0820.01%
2023/07/041.128.1500.0028.201.17,7110.01%
2023/06/301.128.004.128.0028.05-37,847-0.04%
2023/06/2900.00228.0828.05-27,718-0.03%
2023/06/27128.1000.0028.1017,6690.01%
2023/06/2100.00528.0528.20-57,626-0.07%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/1900.005.127.9028.10-5.17,676-0.07%
2023/06/16128.000.128.1028.000.97,6930.01%
2023/06/14328.1700.0028.1037,6940.04%
2023/06/13128.1500.0028.2517,8590.01%
2023/06/122.328.1400.0028.102.38,0440.03%
2023/06/090.128.350.128.4028.3508,2070.00%
2023/06/08328.2800.0028.4038,3140.04%
2023/06/0700.00428.3528.35-48,456-0.05%
2023/06/05328.23028.2528.1538,5140.03%
2023/06/020.128.1000.0028.200.18,4870.00%
2023/05/3100.00228.1827.95-28,471-0.02%
2023/05/26127.8500.0028.0018,3470.01%
2023/05/25228.0500.0028.0028,3650.02%
2023/05/24028.121.728.1628.35-1.78,395-0.02%
2023/05/2200.000.628.2028.20-0.68,335-0.01%
2023/05/19128.1500.0028.2018,2920.01%
2023/05/1800.001028.0228.05-108,200-0.12%
2023/05/1700.0026.227.9027.90-26.28,109-0.32%
2023/05/161027.4000.0027.50107,8570.13%
2023/05/15227.2511.227.1827.30-9.17,807-0.12%
2023/05/12127.15527.1527.15-47,811-0.05%
2023/05/10727.35727.3027.3507,7940.00%
2023/05/09027.2500.0027.3507,8210.00%
2023/05/081.427.29327.3027.30-1.67,891-0.02%
2023/05/05027.20227.1527.20-27,829-0.03%
2023/05/04227.10127.0527.1517,8500.01%
2023/05/030.127.1500.0027.050.17,9050.00%
2023/04/260.726.650.126.6526.600.68,4370.01%
2023/04/251.126.60226.7026.55-0.98,442-0.01%
2023/04/1900.000.526.6026.60-0.58,945-0.01%
2023/04/18126.5000.0026.6019,0240.01%
2023/04/1700.00026.7026.5509,0680.00%
2023/04/1200.000.126.4526.40-0.19,0220.00%
2023/04/110.226.40126.4526.45-0.89,115-0.01%
2023/04/10126.2500.0026.3019,0780.01%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/060.126.3500.0026.200.19,0790.00%
2023/03/311026.2500.0026.10109,0450.11%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/291.126.2000.0026.251.18,8950.01%
2023/03/2700.00126.1526.20-18,974-0.01%
2023/03/24026.1500.0026.1509,1260.00%
2023/03/2300.000.326.1026.10-0.39,1850.00%
2023/03/2100.00225.3025.40-29,397-0.02%
2023/03/200.125.3000.0025.200.19,3810.00%
2023/03/173.125.35025.4525.3539,3730.03%
2023/03/16525.4200.0025.3059,2660.05%
2023/03/156.125.7500.0025.606.19,2250.07%
2023/03/142.225.8100.0025.802.29,1550.02%
2023/03/101.226.2600.0026.151.28,9390.01%
2023/03/09326.4300.0026.4538,8760.03%
2023/03/080.126.60126.5526.60-19,494-0.01%
2023/03/0700.001026.6026.65-109,537-0.10%
2023/03/061.226.4900.0026.601.29,7200.01%
2023/03/03226.4000.0026.4029,8590.02%
2023/03/025.326.410.226.5026.405.19,9590.05%
2023/03/01226.5500.0026.4529,9810.02%
2023/02/24126.7000.0026.6519,8130.01%
2023/02/2300.00126.8526.80-19,698-0.01%
2023/02/22326.5800.0026.5039,7870.03%
2023/02/21326.67326.6526.7009,7690.00%
2023/02/201.126.80026.8526.851.19,8780.01%
2023/02/17126.6500.0026.6019,9940.01%
2023/02/16526.6000.0026.55510,2330.05%
2023/02/15026.7300.0026.60010,4660.00%
2023/02/140.126.78126.8026.75-0.910,428-0.01%
2023/02/13226.6500.0026.80210,4760.02%
2023/02/10726.300.226.5526.606.810,4810.06%
2023/02/09926.3100.0026.35910,5380.09%
2023/02/080.126.4500.0026.350.110,6280.00%
2023/02/07026.5000.0026.40010,6650.00%
2023/02/06126.4500.0026.35110,6310.01%
2023/02/030.326.7000.0026.650.310,5800.00%
2023/02/02026.55026.6526.65010,7070.00%
2023/02/011.126.4100.0026.551.110,7320.01%
2023/01/31226.4800.0026.45210,8070.02%
2023/01/300.126.77227.1527.30-1.910,592-0.02%
2023/01/17026.82126.8526.70-110,297-0.01%
2023/01/16026.75226.8026.85-210,309-0.02%
2023/01/13126.4000.0026.35110,2960.01%
2023/01/120.226.5800.0026.400.210,5330.00%
2023/01/110.126.6100.0026.700.110,5840.00%
2023/01/10027.00126.9527.00-110,562-0.01%
2023/01/09026.7300.0027.00010,5290.00%
2023/01/062.126.3900.0026.302.110,4050.02%
2023/01/05026.18026.1526.25010,5680.00%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/300.125.9900.0026.000.110,9570.00%
2022/12/29225.7300.0025.65211,0420.02%
2022/12/28526.0400.0025.90511,0440.05%
2022/12/23026.0500.0025.95011,6840.00%
2022/12/21125.8500.0026.00112,2280.01%
2022/12/20026.000.226.0025.95-0.212,3280.00%
2022/12/190.126.201.126.0626.15-112,415-0.01%
2022/12/1500.00226.5026.50-212,408-0.02%
2022/12/1400.00326.4526.50-312,412-0.02%
2022/12/12126.1500.0026.35112,2300.01%
2022/12/08026.0000.0026.05012,5680.00%
2022/12/0700.00026.1526.05012,6410.00%
2022/12/06026.05025.9525.80012,5950.00%
2022/12/05126.200.226.2526.100.812,5180.01%
2022/12/021.826.37026.5026.401.812,4960.01%
2022/12/01226.5800.0026.70212,6080.02%
2022/11/302.226.402.826.6026.65-0.612,6560.00%
2022/11/290.126.15126.5026.50-0.912,035-0.01%
2022/11/28026.0500.0026.15011,9740.00%
2022/11/250.126.30026.4026.300.111,9360.00%
2022/11/2400.000.126.2526.30-0.111,9000.00%
2022/11/220.426.0000.0026.050.411,9250.00%
2022/11/2100.00125.7526.05-111,901-0.01%
2022/11/18125.8500.0025.80111,8570.01%
2022/11/17126.20026.2026.20111,7810.01%
2022/11/1600.001026.6026.45-1011,820-0.08%
2022/11/14126.60126.5026.55011,6440.00%
2022/11/1100.00226.3026.55-211,435-0.02%
2022/11/1000.00125.8025.90-111,291-0.01%
2022/11/071.625.470.425.7525.601.211,3810.01%
2022/11/040.124.9000.0025.750.111,4870.00%
2022/11/03024.95124.8025.00-111,813-0.01%
2022/11/0200.00225.2325.00-212,342-0.02%
2022/11/01125.2000.0025.35112,6080.01%
2022/10/311225.0900.0025.001212,7420.09%
2022/10/27025.5000.0025.05012,7580.00%
2022/10/20123.9000.0024.25112,7110.01%
2022/10/198.124.1900.0024.058.112,4550.07%
2022/10/181.124.2600.0024.401.112,3810.01%
2022/10/170.124.2400.0024.350.112,4240.00%
2022/10/141.124.5100.0024.501.112,3380.01%
2022/10/133.124.6000.0024.553.112,2940.03%
2022/10/12124.95525.0025.10-412,086-0.03%
2022/10/11225.3500.0025.05212,0500.02%
2022/10/072.225.8600.0025.802.211,8770.02%
2022/10/0600.00225.8026.05-211,876-0.02%
2022/10/056.125.7800.0025.706.111,9280.05%
2022/10/04425.450.125.8525.853.912,0100.03%
2022/10/034.525.8000.0025.704.511,9280.04%
2022/09/300.126.45526.2926.25-4.911,847-0.04%
2022/09/28326.2700.0026.45311,6160.03%
2022/09/27126.152.126.1126.15-1.111,348-0.01%
2022/09/261.126.2600.0026.251.111,3440.01%
2022/09/232.226.7400.0026.702.211,3050.02%
2022/09/22126.8500.0026.80111,3490.01%
2022/09/210.127.15227.1027.10-1.911,282-0.02%
2022/09/202.127.2000.0027.252.111,2260.02%
2022/09/19027.3500.0027.15011,2100.00%
2022/09/160.127.5000.0027.550.111,2470.00%
2022/09/150.127.25027.6027.500.111,0720.00%
2022/09/14127.150.127.4527.050.911,0040.01%
2022/09/130.327.551.127.4627.45-0.811,194-0.01%
2022/09/120.327.3500.0027.450.311,3440.00%
2022/09/0800.00127.0527.25-111,575-0.01%
2022/09/072.126.9400.0026.952.111,6670.02%
2022/09/06227.3500.0027.45211,6490.02%
2022/09/050.127.090.127.1527.150.111,6300.00%
2022/09/011.127.0700.0027.101.111,7890.01%
2022/08/300.127.2500.0027.200.111,5520.00%
2022/08/291.126.8800.0027.201.111,5460.01%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/241.126.870.627.1527.000.511,7040.00%
2022/08/233.727.1300.0027.003.712,6260.03%
2022/08/22127.40427.4027.40-312,805-0.02%
2022/08/1900.0010.127.5427.60-10.112,974-0.08%
2022/08/181327.6800.0027.751313,1990.10%
2022/08/17127.60127.6027.75013,3360.00%
2022/08/160.727.50127.5027.65-0.313,3680.00%
2022/08/150.427.5500.0027.500.413,5660.00%
2022/08/12127.3000.0027.45113,8030.01%
2022/08/11127.2500.0027.45114,1120.01%
2022/08/10627.1500.0027.20614,4700.04%
2022/08/092.228.182.328.2328.50-0.114,2490.00%
2022/08/0500.00927.5827.65-913,808-0.07%
2022/08/04127.30127.4527.35014,0970.00%
2022/08/020.127.4000.0027.250.114,4810.00%
2022/08/010.127.45127.3527.45-0.914,811-0.01%
2022/07/29227.2000.0027.40215,0270.01%
2022/07/2800.00527.2627.25-514,962-0.03%
2022/07/27426.8300.0026.95414,8840.03%
2022/07/26326.3800.0026.50314,8380.02%
2022/07/22126.0500.0026.05115,0050.01%
2022/07/210.225.7500.0026.000.215,0040.00%
2022/07/200.225.8000.0025.600.215,0610.00%
2022/07/150.325.4500.0025.300.315,3020.00%
2022/07/14025.9500.0025.80015,3700.00%
2022/07/13125.4500.0025.85115,4160.01%
2022/07/12025.2500.0025.20015,5840.00%
2022/07/112.225.6700.0025.652.215,6530.01%
2022/07/08226.1000.0026.00215,9460.01%
2022/07/07226.2500.0026.10216,0350.01%
2022/07/06226.1500.0026.10216,1790.01%
2022/07/050.226.6200.0026.550.216,3650.00%
2022/07/0400.00226.5326.55-216,521-0.01%
2022/07/012.226.51126.5026.501.216,8940.01%
2022/06/302.226.9300.0026.852.217,2550.01%
2022/06/2800.00127.0027.15-117,507-0.01%
2022/06/22126.6500.0026.75117,6900.01%
2022/06/2100.001.326.8027.10-1.317,776-0.01%
2022/06/202.526.54226.0526.100.517,8000.00%
2022/06/172.226.6600.0026.752.217,6490.01%
2022/06/1600.00127.5027.10-117,528-0.01%
2022/06/15127.0000.0027.20117,9320.01%
2022/06/14326.7000.0027.00318,1350.02%
2022/06/132.726.8200.0026.952.718,2140.02%
2022/06/090.127.4500.0027.300.118,2350.00%
2022/06/0800.00127.4027.45-118,246-0.01%
2022/06/070.327.3000.0027.300.318,3260.00%
2022/06/0600.000.427.4527.30-0.418,3380.00%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/015.327.6500.0027.655.319,1090.03%
2022/05/3100.0026.327.8528.15-26.319,095-0.14%
2022/05/2700.004.127.9828.00-4.118,020-0.02%
2022/05/261527.60127.6527.701417,9980.08%
2022/05/20126.8500.0027.15118,1950.01%
2022/05/170.126.051.225.9726.00-1.217,129-0.01%
2022/05/133.125.351.225.5425.501.916,9410.01%
2022/05/1212.825.63625.6025.356.816,8200.04%
2022/05/11526.150.126.3026.154.916,4700.03%
2022/05/103.226.18425.9326.20-0.916,400-0.01%
2022/05/09726.5800.0026.40716,1830.04%
2022/05/064.427.21827.3327.40-3.616,155-0.02%
2022/05/050.428.041228.1027.80-11.616,194-0.07%
2022/05/041.528.1300.0028.051.516,2510.01%
2022/05/030.128.2500.0028.150.116,5040.00%
2022/04/2900.00228.4328.50-216,757-0.01%
2022/04/28428.1500.0028.20417,0240.02%
2022/04/272.128.3000.0028.302.116,8770.01%
2022/04/26328.735.128.8128.80-2.116,848-0.01%
2022/04/258.228.3000.0028.308.216,8540.05%
2022/04/221228.6300.0028.851216,7620.07%
2022/04/21228.6000.0028.55216,8390.01%
2022/04/202.228.41128.8028.851.216,9430.01%
2022/04/1900.001028.7428.55-1016,986-0.06%
2022/04/1811.828.562228.5328.55-10.217,228-0.06%
2022/04/15329.181229.3329.25-917,071-0.05%
2022/04/14729.87629.6329.55117,0280.01%
2022/04/1300.00430.2830.35-416,772-0.02%
2022/04/12830.221730.1330.15-916,669-0.05%
2022/04/113.330.5600.0030.653.316,4680.02%
2022/04/0800.0010.130.1030.55-10.116,224-0.06%
2022/04/078.330.6000.0030.058.316,1090.05%
2022/04/06130.49130.6530.75015,7550.00%
2022/04/011.229.630.829.5529.650.415,4640.00%
2022/03/302.328.8100.0028.952.315,0360.02%
2022/03/290.328.8500.0028.750.314,9030.00%
2022/03/280.428.6100.0028.900.414,8230.00%
2022/03/250.128.654.128.6028.65-414,716-0.03%
2022/03/240.528.6500.0028.650.514,6930.00%
2022/03/23428.5400.0028.60414,6910.03%
2022/03/22027.9500.0028.00014,4630.00%
2022/03/211027.9000.0027.851014,4660.07%
2022/03/18727.8500.0028.15714,4720.05%
2022/03/17227.50127.5527.55114,1440.01%
2022/03/1600.002.127.0527.30-2.114,011-0.02%
2022/03/15126.8000.0026.95114,1880.01%
2022/03/1100.00126.5526.65-114,255-0.01%
2022/03/10126.4500.0026.75114,3400.01%
2022/03/09725.9900.0025.95714,4310.05%
2022/03/082.525.84426.0925.90-1.514,430-0.01%
2022/03/072.226.16326.2226.30-0.814,069-0.01%
2022/03/04026.80226.7026.80-214,198-0.01%
2022/03/03326.7800.0026.85314,1960.02%
2022/03/0200.00126.8526.90-114,350-0.01%
2022/03/010.126.7500.0026.650.114,2750.00%
2022/02/252.526.2300.0026.452.514,1700.02%
2022/02/248.326.560.226.5026.608.113,9490.06%
2022/02/23126.8500.0027.05113,6370.01%
2022/02/228.326.87326.7526.955.313,6700.04%
2022/02/21227.2000.0027.25213,5360.01%
2022/02/18127.4500.0027.35113,5710.01%
2022/02/17327.5300.0027.45313,6640.02%
2022/02/16627.5000.0027.40613,7790.04%
2022/02/144.427.3700.0027.454.413,7530.03%
2022/02/11227.5000.0027.75213,7320.01%
2022/02/10127.5500.0027.70113,7220.01%
2022/02/09227.550.427.7227.751.613,6700.01%
2022/02/081.127.7000.0027.701.113,4690.01%
2022/02/07127.0000.0027.05113,0860.01%
2022/01/262.126.4900.0026.452.112,8020.02%
2022/01/25325.9800.0026.20312,6620.02%
2022/01/241.726.02226.2826.35-0.312,3960.00%
2022/01/2118.426.41126.3526.4517.412,1810.14%
2022/01/20126.7500.0026.80111,8860.01%
2022/01/1800.00227.0027.05-211,873-0.02%
2022/01/17727.000.227.0527.006.911,7540.06%
2022/01/141.127.060.227.1527.200.911,6170.01%
2022/01/135.127.1900.0027.405.111,4400.04%
2022/01/121.126.95026.9527.15111,2670.01%
2022/01/11126.8000.0026.95111,1280.01%
2022/01/101126.081.226.2126.309.810,8990.09%
2022/01/07026.006025.7525.95-6010,787-0.56%
2022/01/050.125.4400.0025.550.110,6210.00%
2022/01/04625.302.725.3025.403.410,6950.03%
2022/01/03025.4300.0025.40010,6190.00%
2021/12/30025.5000.0025.45010,6320.00%
2021/12/28125.35325.3825.35-210,676-0.02%
2021/12/24124.9500.0025.05110,7830.01%
2021/12/221.324.9200.0024.951.310,9540.01%
2021/12/2010.125.000.124.9524.801010,9810.09%
2021/12/160.224.8000.0024.900.210,8340.00%
2021/12/15124.650.424.7024.650.611,0040.01%
2021/12/14124.8000.0024.70111,1580.01%
2021/12/131.225.1400.0025.001.211,0170.01%
2021/12/102.124.9500.0025.102.110,9230.02%
2021/12/09425.0300.0025.20410,8480.04%
2021/12/081024.35124.4024.70910,5630.09%
2021/12/071324.1500.0024.301310,4500.12%
2021/12/06124.15224.1024.20-110,444-0.01%
2021/12/01023.65123.7523.85-110,470-0.01%
2021/11/29923.56323.7023.55610,0330.06%
2021/11/263.123.572.123.6123.5519,9990.01%
2021/11/236.323.5100.0023.506.310,2430.06%
2021/11/2200.001.123.7023.70-1.110,223-0.01%
2021/11/195.223.7400.0023.655.210,2100.05%
2021/11/180.423.90223.9023.90-1.610,166-0.02%
2021/11/17123.550.123.6523.650.910,0670.01%
2021/11/163.123.450.123.5523.452.910,1100.03%
2021/11/15523.6700.0023.55510,1330.05%
2021/11/10223.0500.0023.10210,1630.02%
2021/11/090.122.8500.0023.000.110,1410.00%
2021/11/050.522.8000.0022.800.510,5940.00%
2021/11/03022.7500.0022.75011,2540.00%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/295.122.6100.0022.605.111,8050.04%
2021/10/28022.8500.0022.75011,7670.00%
2021/10/27122.8000.0022.85111,9480.01%
2021/10/2600.001.222.7022.75-1.212,050-0.01%
2021/10/220.122.5000.0022.400.112,0870.00%
2021/10/21022.550.122.5022.45012,1860.00%
2021/10/2000.000.722.5022.50-0.712,173-0.01%
2021/10/1900.00422.5522.40-412,200-0.03%
2021/10/1800.000.122.4022.40-0.112,3590.00%
2021/10/130.722.15122.1022.15-0.312,4330.00%
2021/10/122021.8500.0022.052012,4440.16%
2021/10/070.222.1000.0022.150.212,3550.00%
2021/10/06121.9500.0021.95112,3500.01%
2021/10/050.121.9500.0021.950.112,3430.00%
2021/10/042021.9000.0022.002012,3390.16%
2021/10/011.421.88221.8522.00-0.712,306-0.01%
2021/09/2921.622.00122.0022.0520.612,1300.17%
2021/09/28122.003.122.1022.15-2.112,029-0.02%
2021/09/224.221.6900.0021.754.212,1370.03%
2021/09/173.322.1200.0022.003.311,9160.03%
2021/09/16122.2000.0022.20111,7620.01%
2021/09/1400.000.222.1022.20-0.211,7660.00%
2021/09/130.122.0500.0022.050.111,6810.00%
2021/09/091.221.9600.0021.901.211,9620.01%
2021/09/08222.08122.0022.05111,8700.01%
2021/09/070.222.3500.0022.400.211,7650.00%
2021/09/02322.02122.0022.05211,5970.02%
2021/08/3000.00321.9222.15-311,226-0.03%
2021/08/2700.00121.5021.85-111,074-0.01%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/20420.9400.0021.05411,0070.04%
2021/08/191.920.9800.0020.951.911,3060.02%
2021/08/18221.0500.0021.05211,2100.02%
2021/08/1700.000.521.0521.10-0.511,2520.00%
2021/08/16420.96320.9521.00111,2100.01%
2021/08/13221.15121.1021.15111,0740.01%
2021/08/12321.2200.0021.35311,1170.03%
2021/08/1110.221.4100.0021.4510.211,0950.09%
2021/08/103.422.1100.0022.153.410,9540.03%
2021/08/091.122.16222.1022.20-0.911,002-0.01%
2021/08/0600.00322.3322.30-310,922-0.03%
2021/08/05222.2500.0022.35211,1040.02%
2021/08/04222.18022.2022.20211,6930.02%
2021/08/03222.0800.0022.15211,8420.02%
2021/08/021.522.00122.0022.100.512,1140.00%
2021/07/3000.00022.0021.85012,0220.00%
2021/07/290.121.9500.0021.950.111,9800.00%
2021/07/2800.000.121.9021.95-0.112,0170.00%
2021/07/270.921.9500.0021.950.912,2310.01%
2021/07/261021.9300.0021.901012,2980.08%
2021/07/2300.001.121.9521.95-1.112,320-0.01%
2021/07/220.121.8000.0021.900.112,3350.00%
2021/07/210.121.6000.0021.700.112,2270.00%
2021/07/190.121.6000.0021.700.112,3470.00%
2021/07/1500.00621.6421.65-612,392-0.05%
2021/07/090.121.4000.0021.500.112,6680.00%
2021/07/08021.50121.4021.40-112,657-0.01%
2021/07/07121.4500.0021.45112,7180.01%
2021/07/0600.00321.4521.45-312,755-0.02%
2021/07/050.321.3300.0021.350.312,7900.00%
2021/07/020.321.2000.0021.150.312,8250.00%
2021/07/010.121.2200.0021.200.112,8470.00%
2021/06/30121.2500.0021.25112,9250.01%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/28221.3000.0021.35212,9990.02%
2021/06/2500.00121.1521.25-113,105-0.01%
2021/06/223.120.9500.0021.003.113,3810.02%
2021/06/212.120.8000.0020.902.113,4620.02%
2021/06/183.120.81121.0020.802.113,4410.02%
2021/06/17220.9800.0021.10213,1490.02%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/091.220.9200.0020.951.213,8540.01%
2021/06/0800.00121.1521.15-113,863-0.01%
2021/06/070.221.00121.0021.00-0.814,064-0.01%
2021/06/040.121.1000.0021.050.114,1660.00%
2021/06/020.121.10321.1021.10-2.914,514-0.02%
2021/06/0100.000.420.9521.00-0.414,5340.00%
2021/05/31120.85120.9020.95014,7260.00%
2021/05/270.320.7000.0020.600.314,8520.00%
2021/05/252.320.6600.0020.702.315,1660.01%
2021/05/24220.60120.6520.65115,2330.01%
2021/05/214.120.68220.6520.752.115,3380.01%
2021/05/20220.45120.5020.45115,3680.01%
2021/05/19420.6100.0020.55415,3230.03%
2021/05/18220.5500.0020.85215,2030.01%
2021/05/174.120.35520.3020.10-0.915,215-0.01%
2021/05/140.320.7000.0020.750.314,8380.00%
2021/05/1310.220.5100.0020.4010.214,6690.07%
2021/05/121620.5713.121.2020.552.914,2790.02%
2021/05/112.221.50121.5021.351.213,5310.01%
2021/05/100.121.70221.6821.75-1.913,365-0.01%
2021/05/07121.4000.0021.50113,3800.01%
2021/05/0600.00121.1021.20-113,442-0.01%
2021/05/051.321.1500.0021.051.313,3730.01%
2021/05/041.221.20321.1021.15-1.813,353-0.01%
2021/05/037.521.3100.0021.257.513,1050.06%
2021/04/290.121.4500.0021.400.113,1740.00%
2021/04/2800.000.621.5521.50-0.613,2340.00%
2021/04/2700.00521.4521.55-513,554-0.04%
2021/04/230.221.3000.0021.400.213,5100.00%
2021/04/2200.00121.3521.35-113,547-0.01%
2021/04/213.121.3500.0021.253.113,4900.02%
2021/04/2000.002521.5021.45-2513,483-0.19%
2021/04/19221.400.321.2821.451.713,3850.01%
2021/04/16121.15121.1521.20013,3250.00%
2021/04/15121.1000.0021.10113,4060.01%
2021/04/14120.9500.0021.00113,3650.01%
2021/04/13220.9500.0021.00213,3960.01%
2021/04/121.220.9100.0020.951.213,3830.01%
2021/04/09220.8500.0020.85213,3670.01%
2021/04/081.120.9500.0020.901.113,3570.01%
2021/04/07520.9500.0021.00513,5220.04%
2021/04/06421.0400.0021.00413,4740.03%
2021/03/31121.1500.0021.15113,2930.01%
2021/03/30221.0000.0021.10213,1430.02%
2021/03/29221.0300.0021.10213,0080.02%
2021/03/251.120.7500.0020.801.112,6340.01%
2021/03/240.320.7000.0020.650.312,6360.00%
2021/03/19320.4200.0020.40312,6560.02%
2021/03/18120.6000.0020.65112,3550.01%
2021/03/175.220.65220.7020.603.212,3560.03%
2021/03/12220.3500.0020.50212,4660.02%
2021/03/11420.5000.0020.40412,5890.03%
2021/03/08120.1000.0020.10112,1990.01%
2021/03/040.120.2000.0020.100.112,5470.00%
2021/02/2610.319.9800.0019.9510.312,2110.08%
2021/02/2500.00120.3020.45-111,683-0.01%
2021/02/23120.0500.0020.20111,4520.01%
2021/02/22120.05220.0019.95-111,386-0.01%
2021/02/19419.85819.9319.95-411,449-0.03%
2021/02/182.119.85219.9519.850.111,4620.00%
2021/02/17419.8300.0019.80411,5350.03%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/02219.3500.0019.40211,6260.02%
2021/01/293.319.3100.0019.153.311,5390.03%
2021/01/28219.450.119.6019.501.911,2500.02%
2021/01/27219.6000.0019.55211,0530.02%
2021/01/22219.5500.0019.50211,0430.02%
2021/01/21119.6500.0019.60110,9120.01%
2021/01/203.119.72119.9019.552.110,7810.02%
2021/01/180.420.0000.0019.900.410,2710.00%
2021/01/150.220.2000.0020.100.210,1210.00%
2021/01/140.320.2000.0020.200.310,0130.00%
2021/01/13420.15020.2020.1549,9290.04%
2021/01/12720.2300.0020.1079,8270.07%
2021/01/1100.00120.4020.40-19,800-0.01%
2021/01/08120.1500.0020.3519,7060.01%
2021/01/070.120.1500.0020.150.19,5900.00%
2021/01/06220.1000.0020.1529,5510.02%
2021/01/0500.005.220.1120.30-5.29,442-0.05%
2020/12/310.120.2000.0020.350.19,3680.00%
2020/12/3000.00320.2520.35-39,299-0.03%
2020/12/2800.00119.9519.95-19,072-0.01%
2020/12/210.119.9000.0019.950.19,8460.00%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/16219.900.120.0020.051.910,1010.02%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/11219.9800.0020.00210,0810.02%
2020/12/101119.90119.8519.85109,9740.10%
2020/12/0900.0016119.7519.75-1619,888-1.63% 大賣/鉅額交易
2020/12/08619.95119.9019.9059,6420.05%
2020/12/07120.1500.0020.2019,3810.01%
2020/11/2300.00020.3020.3509,5220.00%
2020/11/19120.400.120.4520.450.99,4840.01%
2020/11/1800.00420.5020.60-49,437-0.04%
2020/11/1700.00220.3820.50-29,383-0.02%
2020/11/1600.00220.4020.45-29,674-0.02%
2020/11/1200.00220.1520.00-29,641-0.02%
2020/11/1100.001020.2520.45-109,636-0.10%
2020/11/1000.000.220.0520.15-0.29,5340.00%
2020/11/0900.001120.0520.00-119,549-0.12%
2020/11/0600.00519.8019.90-510,358-0.05%
2020/10/30119.25119.1519.20011,8410.00%
2020/10/20119.50519.5019.50-412,776-0.03%
2020/10/1400.000.819.8019.70-0.812,954-0.01%
2020/10/138319.7400.0019.808312,9950.64%
2020/10/122919.753019.7519.90-113,087-0.01%
2020/10/085019.85119.8519.854913,1380.37%
2020/10/073019.8500.0019.903013,1820.23%
2020/10/05219.6000.0019.65213,4680.01%
2020/09/2800.00219.6019.70-213,613-0.01%
2020/09/25219.1500.0019.15213,6650.01%
2020/09/243019.0700.0019.003013,6500.22%
2020/09/23119.6500.0019.55113,3070.01%
2020/09/22119.7000.0019.65113,1850.01%
2020/09/21119.9000.0019.90113,1090.01%
2020/09/1800.00520.1020.10-513,156-0.04%
2020/09/17320.0000.0019.95313,1610.02%
2020/09/09119.7500.0019.85113,6170.01%
2020/09/07319.7500.0019.80313,8950.02%
2020/09/0400.00119.9019.75-114,112-0.01%
2020/09/02219.9300.0019.95214,0240.01%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/31120.0500.0020.05114,1250.01%
2020/08/27320.0700.0020.05314,3880.02%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/20220.2000.0020.15215,3250.01%
2020/08/191820.6100.0020.501815,0830.12%
2020/08/18220.5500.0020.60215,0640.01%
2020/08/17820.4100.0020.45815,1870.05%
2020/08/14120.4000.0020.45115,2260.01%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/121020.4100.0020.401015,1790.07%
2020/08/111021.8500.0021.851014,3950.07%
2020/08/1000.00121.7521.90-113,941-0.01%
2020/08/054.821.4500.0021.404.813,3170.04%
2020/08/03621.2000.0021.20613,3600.04%
2020/07/31521.3900.0021.40513,2690.04%
2020/07/294.121.2500.0021.354.113,1960.03%
2020/07/2800.00121.1021.20-113,314-0.01%
2020/07/27121.0000.0020.95113,4430.01%
2020/07/2000.00121.2021.25-114,074-0.01%
2020/07/1000.00121.1021.10-115,445-0.01%
2020/07/0300.00521.0021.00-516,161-0.03%
2020/07/0100.000.220.9520.85-0.216,6090.00%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/15520.7000.0020.60521,6570.02%
2020/06/11521.1100.0020.90522,9580.02%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/04121.2000.0021.25125,3980.00%
2020/05/28120.3500.0020.25124,8040.00%
2020/05/22119.9500.0020.00125,3000.00%
2020/05/15120.0500.0019.95125,3810.00%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/05319.7700.0019.75325,2650.01%
2020/05/041319.75119.7019.651225,3420.05%
2020/04/301120.1300.0020.101125,2280.04%
2020/04/2910.219.97120.0020.009.225,2650.04%
2020/04/28119.6500.0019.80125,2980.00%
2020/04/27119.3000.0019.50125,8600.00%
2020/04/22518.98118.9019.10425,3930.02%
2020/04/21719.4000.0019.20725,2210.03%
2020/04/200.219.8500.0019.850.224,8160.00%
2020/04/16119.80119.9019.85024,4970.00%
2020/04/15519.9500.0020.05524,2520.02%
2020/04/13119.10119.1519.05023,5780.00%
2020/04/1000.00119.1019.15-123,4460.00%
2020/04/09418.6800.0018.75423,2200.02%
2020/04/07118.5000.0018.50122,7120.00%
2020/04/06218.0800.0018.30222,4770.01%
2020/03/31218.3300.0018.35221,9180.01%
2020/03/2700.00118.7018.40-121,1760.00%
2020/03/25118.00418.3018.15-320,485-0.01%
2020/03/2400.00917.4317.40-919,844-0.05%
2020/03/232116.541116.6416.501019,3860.05%
2020/03/20517.3600.0017.40518,7360.03%
2020/03/19916.1400.0016.05917,9130.05%
2020/03/18217.1800.0017.10216,9280.01%
2020/03/1700.00317.3517.35-316,316-0.02%
2020/03/16218.4000.0018.15215,3660.01%
2020/03/131018.45218.3018.95814,7210.05%
2020/03/12719.6900.0019.60713,6460.05%
2020/03/11520.3600.0020.30512,8140.04%
2020/03/10320.13420.1320.30-112,645-0.01%
2020/03/09420.5100.0020.35412,2100.03%
2020/03/0400.00120.7020.85-111,530-0.01%
2020/03/03320.7000.0020.70311,4680.03%
2020/03/02120.7000.0020.60111,3190.01%
2020/02/27120.8500.0020.95111,6420.01%
2020/02/26120.9000.0020.85111,4390.01%
2020/02/24421.0900.0021.05411,1870.04%
2020/02/21121.4500.0021.25111,0150.01%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/1300.00221.1821.25-210,722-0.02%
2020/02/12221.2000.0021.15210,7720.02%
2020/02/07321.0500.0021.20310,5960.03%
2020/02/05121.0000.0021.00110,3270.01%
2020/02/03120.5000.0020.70110,1480.01%
2020/01/31320.8800.0020.8039,8840.03%
2020/01/30120.8500.0020.6019,5840.01%
2020/01/14121.0000.0021.0518,6430.01%
2019/12/2000.001320.9520.80-138,830-0.15%
2019/12/05320.7500.0020.6538,4350.04%
2019/11/251020.8000.0020.75107,8260.13%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/14320.7300.0020.7038,1010.04%
2019/09/1600.000.120.7020.60-0.110,1120.00%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/08/220.119.8000.0019.750.110,7790.00%
2019/08/14119.7000.0019.70111,1170.01%
2019/08/01020.9500.0020.85010,1820.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音