邁達特 (6112)-元大-長庚券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.70	3	58.30	58.30	-2	1,648	-0.12%
2024/05/02	2	59.40	1	59.50	59.20	1	1,655	0.06%
2024/04/30	3	57.10	0	0.00	57.10	3	1,653	0.18%
2024/04/26	0	0.00	2	56.30	56.20	-2	1,800	-0.11%
2024/04/18	1	58.00	0	0.00	57.00	1	1,863	0.05%
2024/04/17	1	57.90	0	0.00	57.40	1	1,869	0.05%
2024/04/16	1	57.80	0	0.00	57.30	1	1,898	0.05%
2024/04/11	1	60.30	0	0.00	60.40	1	2,013	0.05%
2024/04/03	1	62.60	0	0.00	62.40	1	2,026	0.05%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	1	66.40	0	0.00	66.40	1	1,981	0.05%
2024/03/26	1	66.80	0	0.00	66.70	1	1,997	0.05%
2024/03/21	0	0.00	3	67.70	67.50	-3	1,983	-0.15%
2024/03/19	0	0.00	1	67.80	67.80	-1	2,021	-0.05%
2024/03/12	1	67.30	0	67.70	67.40	1	2,470	0.04%
2024/03/11	0	66.00	0	0.00	66.10	0	2,611	0.00%
2024/03/07	1	67.10	0	0.00	67.00	1	2,779	0.04%
2024/03/04	0	0.00	1	67.00	67.10	-1	2,767	-0.04%
2024/03/01	4.1	67.48	0	0.00	67.30	4.1	2,747	0.15%
2024/02/29	0	0.00	2	71.25	71.90	-2	2,628	-0.08%
2024/02/27	1	70.60	0	0.00	70.40	1	2,618	0.04%
2024/02/20	0	0.00	0.1	74.60	72.30	-0.1	2,651	0.00%
2024/02/19	0.1	72.30	0	0.00	72.10	0.1	2,601	0.00%
2024/02/16	11	73.35	11	74.65	73.20	0	2,583	0.00%
2024/02/15	0	0.00	1	75.00	74.20	-1	2,542	-0.04%
2024/02/05	2	74.70	5	73.98	73.70	-3	2,426	-0.12%
2024/01/31	1	71.00	0	0.00	70.90	1	2,299	0.04%
2024/01/30	3	71.37	2	72.20	71.90	1	2,334	0.04%
2024/01/29	0	0.00	1	72.20	71.80	-1	2,405	-0.04%
2024/01/26	1	69.30	0.1	69.70	69.50	1	2,483	0.04%
2024/01/24	1	71.40	0	0.00	71.40	1	2,455	0.04%
2024/01/23	3.1	72.69	4	72.95	71.10	-1	2,452	-0.04%
2024/01/22	0	0.00	2	71.45	73.50	-2	2,410	-0.08%
2024/01/19	0	0.00	0	68.00	68.20	0	2,306	0.00%
2024/01/18	1	67.40	2	68.36	67.60	-1	2,305	-0.04%
2024/01/17	2	67.55	0	0.00	66.80	2	2,278	0.09%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	1	68.00	68.00	-1	2,264	-0.04%
2024/01/12	1	66.50	0	0.00	66.50	1	2,272	0.04%
2024/01/11	1	67.40	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1	67.70	0	0.00	67.10	1	2,282	0.04%
2024/01/09	2	71.30	1	70.50	69.50	1	2,267	0.04%
2024/01/08	0.1	72.80	0	0.00	72.50	0.1	2,269	0.00%
2024/01/05	0	0.00	1	70.50	69.90	-1	2,323	-0.04%
2024/01/04	1	68.00	0	0.00	67.70	1	2,335	0.04%
2024/01/03	0	0.00	4	69.50	69.70	-4	2,334	-0.17%
2024/01/02	0	0.00	2.2	70.90	70.70	-2.2	2,385	-0.09%
2023/12/27	3.1	68.99	0	0.00	69.00	3.1	2,531	0.12%
2023/12/26	0.1	69.30	0	0.00	69.60	0.1	2,522	0.00%
2023/12/25	3	69.73	0	0.00	69.50	3	2,531	0.12%
2023/12/13	1	73.00	3	73.00	73.30	-2	2,441	-0.08%
2023/12/07	2	73.80	7	73.70	72.00	-5	2,217	-0.23%
2023/12/06	3	75.30	0	0.00	77.00	3	1,974	0.15%
2023/12/05	0	0.00	1	70.60	70.00	-1	1,850	-0.05%
2023/12/04	0	0.00	1	68.80	68.70	-1	1,697	-0.06%
2023/12/01	2	67.90	0	0.00	67.90	2	1,684	0.12%
2023/11/30	3	66.73	0	0.00	67.20	3	1,697	0.18%
2023/11/29	0	0.00	1	66.50	66.50	-1	1,761	-0.06%
2023/11/27	1	65.00	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	66.80	0	0.00	66.30	1	1,754	0.06%
2023/11/22	4.2	69.01	1	68.50	69.10	3.2	1,705	0.18%
2023/11/21	0	0.00	1	67.90	68.00	-1	1,671	-0.06%
2023/11/20	0	0.00	3	67.70	67.40	-3	1,656	-0.18%
2023/11/17	5	67.14	0	0.00	66.90	5	1,637	0.31%
2023/11/16	0	0.00	1	66.60	66.80	-1	1,633	-0.06%
2023/11/15	1	66.00	0	0.00	65.90	1	1,643	0.06%
2023/11/14	0	0.00	0.2	66.20	66.10	-0.2	1,658	-0.01%
2023/11/10	0	0.00	1	66.50	66.20	-1	1,686	-0.06%
2023/11/09	2	66.00	0	0.00	65.80	2	1,687	0.12%
2023/11/08	2.2	67.19	0	0.00	66.90	2.2	1,684	0.13%
2023/11/06	1	67.10	10	68.52	67.90	-9	1,762	-0.51%
2023/11/03	11	66.81	5	66.32	64.60	6	1,720	0.35%
2023/11/02	0	0.00	1.5	61.69	61.60	-1.5	1,666	-0.09%
2023/10/31	0	0.00	4	60.10	60.30	-4	1,798	-0.22%
2023/10/26	1.5	62.03	0	0.00	61.60	1.5	2,081	0.07%
2023/10/18	1	65.00	1	66.50	65.80	0	3,639	0.00%
2023/10/17	0	0.00	1	67.40	66.30	-1	3,751	-0.03%
2023/10/16	1	66.70	0	0.00	66.10	1	3,773	0.03%
2023/10/13	3	70.23	3	70.76	68.10	0	3,771	0.00%
2023/10/12	0	0.00	1	67.10	67.10	-1	3,669	-0.03%
2023/10/11	1	65.00	0	0.00	65.80	1	3,654	0.03%
2023/10/06	3	66.07	0	0.00	66.30	3	3,649	0.08%
2023/10/05	0.2	66.40	1	66.19	66.50	-0.8	3,642	-0.02%
2023/10/04	3	63.07	0	63.43	62.50	3	3,535	0.08%
2023/10/03	0	0.00	0	63.10	62.20	0	3,512	0.00%
2023/09/15	1	63.50	0	0.00	63.30	1	4,670	0.02%
2023/09/11	0	0.00	0.1	63.60	62.60	-0.1	4,985	0.00%
2023/09/08	0	0.00	2	65.00	64.70	-2	5,007	-0.04%
2023/09/07	0	0.00	0	64.70	64.20	0	5,004	0.00%
2023/09/01	0.1	60.90	0	0.00	60.60	0.1	5,110	0.00%
2023/08/31	1	59.50	0	0.00	60.40	1	5,200	0.02%
2023/08/28	1	59.60	0	0.00	59.40	1	5,577	0.02%
2023/08/24	2	62.15	0	0.00	61.00	2	5,778	0.03%
2023/08/21	1	60.70	0	0.00	60.80	1	6,220	0.02%
2023/08/17	1	63.00	0	63.00	63.50	1	6,761	0.01%
2023/08/16	0	60.50	1	60.70	61.50	-1	6,874	-0.01%
2023/08/15	2	62.00	1.2	61.83	61.70	0.9	7,223	0.01%
2023/08/14	2	62.55	3	62.83	61.50	-1	8,097	-0.01%
2023/08/11	0.1	63.90	0	0.00	63.50	0.1	8,336	0.00%
2023/08/10	2.1	65.77	1	66.60	65.00	1.1	8,380	0.01%
2023/08/08	3	72.83	4	73.03	72.40	-1	8,705	-0.01%
2023/08/07	2	70.90	0	0.00	72.20	2	8,798	0.02%
2023/08/04	1	73.20	1	73.80	72.50	0	8,971	0.00%
2023/08/02	5	74.32	4	74.53	73.60	1	9,442	0.01%
2023/08/01	2	72.30	5	71.46	71.30	-3	9,453	-0.03%
2023/07/31	3	73.07	3.1	73.44	72.20	-0.1	9,715	0.00%
2023/07/28	0.1	72.10	1	72.20	72.50	-0.9	9,753	-0.01%
2023/07/27	9	75.39	11	74.99	73.90	-2	9,782	-0.02%
2023/07/26	15	79.77	8.1	79.62	76.40	6.9	9,884	0.07%
2023/07/25	6	75.62	9	75.99	78.10	-3	9,386	-0.03%
2023/07/24	2	72.20	1.3	73.70	71.00	0.7	9,177	0.01%
2023/07/21	5.2	72.78	5	73.14	74.10	0.2	9,012	0.00%
2023/07/20	4.1	71.40	8	70.84	71.20	-3.9	8,735	-0.04%
2023/07/19	4	67.30	1	66.20	66.50	3	8,621	0.03%
2023/07/18	1	67.40	0	0.00	67.90	1	8,663	0.01%
2023/07/12	2	70.05	1	68.60	68.50	1	8,814	0.01%
2023/07/11	2	69.85	0	0.00	69.90	2	8,810	0.02%
2023/07/10	1	70.00	0	0.00	70.00	1	8,800	0.01%
2023/07/07	1	70.20	1	70.80	70.20	0	8,784	0.00%
2023/07/06	1	69.20	1	71.30	70.60	0	8,778	0.00%
2023/07/05	1	72.30	0	0.00	70.00	1	8,825	0.01%
2023/07/04	0.3	72.38	0	0.00	71.80	0.3	8,717	0.00%
2023/07/03	1	74.40	3	78.53	79.70	-2	8,386	-0.02%
2023/06/30	0	0.00	2	72.40	72.50	-2	8,191	-0.02%
2023/06/29	0	0.00	1	69.40	70.40	-1	8,106	-0.01%
2023/06/28	1	67.50	1	67.90	67.80	0	8,039	0.00%
2023/06/27	0	0.00	10	67.60	67.50	-10	8,012	-0.12%
2023/06/26	3	69.97	0.2	68.10	67.80	2.8	7,983	0.04%
2023/06/21	0	0.00	1	72.50	71.80	-1	7,920	-0.01%
2023/06/20	11	69.61	0	0.00	71.00	11	7,768	0.14%
2023/06/19	2	66.75	4.9	69.73	70.30	-2.9	7,689	-0.04%
2023/06/16	1	67.50	0	0.00	67.00	1	7,599	0.01%
2023/06/15	0	0.00	3	68.97	68.50	-3	7,583	-0.04%
2023/06/13	0.4	67.20	0	0.00	67.20	0.4	7,466	0.01%
2023/06/12	1	65.70	0	0.00	66.30	1	7,449	0.01%
2023/06/08	1	66.70	1	67.30	66.40	0	7,389	0.00%
2023/06/07	2	69.15	0	0.00	68.50	2	7,317	0.03%
2023/06/05	0	0.00	1	70.90	70.60	-1	7,216	-0.01%
2023/06/02	6	74.50	7	74.00	72.70	-1	7,137	-0.01%
2023/06/01	2	72.15	0.1	71.40	72.10	1.9	6,939	0.03%
2023/05/30	7	73.70	8	72.55	72.10	-1	6,843	-0.01%
2023/05/29	1	71.70	3	71.50	71.70	-2	6,714	-0.03%
2023/05/26	4	70.08	2	74.25	70.00	2	6,644	0.03%
2023/05/25	6	74.58	1.2	74.18	72.10	4.9	6,465	0.08%
2023/05/24	1	73.00	2	72.70	72.60	-1	6,248	-0.02%
2023/05/23	5.5	74.50	3	75.10	73.10	2.5	6,126	0.04%
2023/05/19	5	72.16	5	72.40	69.40	0	5,552	0.00%
2023/05/18	32.1	71.62	41	71.54	71.00	-8.9	5,195	-0.17%
2023/05/17	6	65.42	7.2	66.54	68.00	-1.2	4,323	-0.03%
2023/05/16	0	0.00	1	61.90	61.90	-1	4,113	-0.02%
2023/05/15	0.1	61.10	2	61.50	60.70	-2	4,060	-0.05%
2023/05/12	11	62.18	16	62.44	63.90	-5	3,964	-0.13%
2023/05/11	3	60.77	1	60.60	60.40	2	3,613	0.06%
2023/05/10	6	60.80	5	60.88	62.40	1	3,467	0.03%
2023/05/09	10	63.35	9	63.43	63.10	1	3,238	0.03%
2023/05/08	4	60.60	1.2	61.90	61.90	2.8	2,681	0.10%
2023/05/05	1	56.20	3	55.83	56.30	-2	2,485	-0.08%
2023/05/04	4	52.73	1	53.80	52.40	3	2,180	0.14%
2023/05/03	5	52.92	5.9	51.90	53.60	-0.9	2,064	-0.04%
2023/05/02	7	53.01	6.3	53.57	53.00	0.7	1,959	0.04%
2023/04/28	2	49.03	0	0.00	49.40	2	1,674	0.12%
2023/04/13	0	0.00	1	43.50	43.20	-1	995	-0.10%
2023/04/12	1	43.05	0	0.00	43.40	1	979	0.10%
2023/04/10	5	44.30	5	45.30	44.35	0	919	0.00%
2023/03/28	0	0.00	1	40.90	40.30	-1	756	-0.13%
2023/03/20	1	40.75	0	0.00	40.35	1	671	0.15%
2023/03/16	0	0.00	1	37.70	37.75	-1	623	-0.16%
2023/03/08	0	0.00	1	40.95	42.00	-1	495	-0.20%
2023/03/07	1	41.00	0	0.00	40.90	1	464	0.22%
2023/03/06	4	41.44	0	0.00	41.15	4	446	0.90%
2023/02/17	0	0.00	1	38.60	38.65	-1	270	-0.37%
2023/02/16	0	0.00	0.1	38.70	38.20	-0.1	261	-0.03%
2023/02/15	0	0.00	0.9	38.61	38.50	-0.9	244	-0.38%
2023/02/14	2	39.45	0	0.00	39.35	2	225	0.89%
2023/02/10	2	36.78	0	0.00	37.50	2	121	1.64%
2022/11/08	0.2	31.95	0	0.00	31.90	0.2	65	0.31%
2022/09/26	0	33.30	0	0.00	32.70	0	75	0.00%
2022/08/23	0.1	35.15	0	0.00	35.10	0.1	98	0.12%
2022/06/22	0.3	34.50	0	0.00	34.45	0.3	115	0.22%
2022/06/20	0	0.00	1	35.10	34.70	-1	113	-0.88%
2022/05/12	0.1	34.60	0	0.00	34.35	0.1	127	0.05%
2022/05/09	0.3	36.95	0	0.00	36.45	0.3	118	0.21%
2021/10/05	0	0.00	0	38.60	38.40	0	143	-0.03%
2021/09/07	0	38.60	0	0.00	38.60	0	171	0.02%
2021/08/26	1	39.00	0	0.00	39.10	1	173	0.58%
2021/08/17	0.2	38.60	0	0.00	38.15	0.2	180	0.10%
2021/08/12	0.2	39.50	0	0.00	39.35	0.2	180	0.11%
2021/08/10	0.1	39.55	0	0.00	39.15	0.1	183	0.05%
2021/07/27	1	42.75	0	0.00	42.75	1	258	0.39%
2021/07/16	0	0.00	2	43.50	43.55	-2	285	-0.70%
2021/07/05	0	42.00	0	0.00	42.20	0	329	0.00%
2021/05/18	1	40.40	0	40.50	40.40	1	509	0.19%
2021/05/13	0	0.00	3	39.43	40.05	-3	517	-0.58%
2021/05/12	0	0.00	0.3	41.00	40.55	-0.3	511	-0.05%
2021/05/03	0	0.00	0.3	42.55	42.30	-0.3	472	-0.06%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/04/14	0	0.00	1	42.30	42.10	-1	482	-0.21%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.22%
2021/04/06	0	0.00	1	44.05	44.10	-1	478	-0.21%
2021/04/01	1	44.15	0	0.00	44.40	1	482	0.21%
2021/03/25	0.1	44.00	0	0.00	44.45	0.1	501	0.01%
2021/02/17	0	0.00	1	44.05	44.05	-1	613	-0.16%
2021/01/22	2	44.00	0	0.00	44.20	2	617	0.32%
2021/01/20	2	44.05	0	0.00	44.10	2	607	0.33%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/06	0	0.00	2	43.75	43.75	-2	565	-0.35%
2020/12/09	2	43.58	1	43.70	43.60	1	455	0.22%
2020/12/07	0	0.00	0.2	40.35	41.50	-0.2	344	-0.06%
2020/11/25	1	40.05	0	0.00	40.20	1	373	0.27%
2020/11/17	0	0.00	0	40.30	39.85	0	396	0.00%
2020/11/13	1.2	40.00	0	0.00	40.15	1.2	422	0.28%
2020/09/25	1	37.10	0	0.00	37.10	1	835	0.12%
2020/09/24	0	0.00	1	38.30	37.75	-1	898	-0.11%
2020/09/21	0	0.00	1	39.40	39.40	-1	917	-0.11%
2020/09/15	1	39.85	0	0.00	39.75	1	996	0.10%
2020/09/10	1	39.50	0	0.00	39.35	1	1,107	0.09%
2020/09/09	0	0.00	3	38.95	39.10	-3	1,171	-0.26%
2020/09/04	0	0.00	1	39.95	39.70	-1	1,281	-0.08%
2020/08/25	1	41.55	0	0.00	41.45	1	1,569	0.06%
2020/08/24	1	41.45	0	0.00	41.45	1	1,617	0.06%
2020/08/21	2	40.93	0	0.00	40.80	2	1,631	0.12%
2020/08/20	0	0.00	7	40.40	40.15	-7	1,645	-0.43%
2020/08/12	0	0.00	1	41.15	41.15	-1	1,709	-0.06%
2020/08/07	0	0.00	3	42.85	42.10	-3	1,785	-0.17%
2020/07/31	1	42.00	1	42.10	42.20	0	1,891	0.00%
2020/07/30	0	0.00	1	41.80	42.00	-1	1,926	-0.05%
2020/07/20	1	42.50	0	0.00	43.05	1	1,931	0.05%
2020/07/14	0	0.00	1	43.30	43.30	-1	1,895	-0.05%
2020/07/10	0	0.00	5	43.75	43.70	-5	1,881	-0.27%
2020/07/09	3	45.27	0	0.00	44.95	3	1,862	0.16%
2020/07/08	1	46.05	0	0.00	46.00	1	1,820	0.05%
2020/07/06	3	44.60	0	0.00	44.55	3	1,724	0.17%
2020/06/29	1	40.35	0	0.00	40.30	1	1,596	0.06%
2020/06/12	1	43.80	1	43.00	46.30	0	1,389	0.00%
2020/06/10	3	45.50	0	0.00	45.80	3	1,329	0.23%
2020/06/03	0	0.00	1	43.75	43.35	-1	1,242	-0.08%
2020/06/01	5	42.91	0	0.00	43.05	5	1,252	0.40%
2020/05/29	2	41.35	0	0.00	41.90	2	1,186	0.17%
2020/05/28	0	0.00	10	40.10	40.00	-10	1,129	-0.89%
2020/05/26	2	40.30	0	0.00	40.00	2	1,091	0.18%
2020/05/21	5	40.72	0	0.00	40.30	5	1,059	0.47%
2020/05/18	4	39.93	0	0.00	40.70	4	974	0.41%
2020/05/13	3	39.27	0	0.00	39.20	3	875	0.34%
2020/03/26	0	0.00	2	32.30	32.40	-2	541	-0.37%
2020/03/20	2	30.85	0	0.00	31.20	2	519	0.38%
2020/03/09	0	0.00	1	36.00	35.85	-1	348	-0.29%
2020/01/16	1	33.95	0	0.00	33.95	1	274	0.36%