廣明 (6188)-元大-長庚券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
31,300張
產業
上櫃電腦及週邊類股▲0.75%
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	43.1	125.89	40.5	125.11	123.00	2.5	15,746	0.02%
2024/05/27	20.2	119.94	38.4	120.42	124.50	-18.2	14,746	-0.12%
2024/05/24	4.2	113.98	4.2	113.96	113.50	0.1	14,002	0.00%
2024/05/23	29.4	115.76	17.2	117.47	111.00	12.2	13,435	0.09%
2024/05/22	57.2	114.31	57.5	113.55	113.00	-0.3	12,362	0.00%
2024/05/21	6	105.50	11.5	106.98	108.50	-5.5	11,093	-0.05%
2024/05/20	4.2	99.20	3	99.57	99.70	1.2	10,371	0.01%
2024/05/17	1	97.40	58	95.08	97.50	-57	9,970	-0.57%
2024/05/16	10	95.20	0	0.00	94.00	10	9,823	0.10%
2024/05/15	10	97.52	3	96.93	95.60	7	9,714	0.07%
2024/05/14	41	95.31	1	94.70	95.30	40	9,394	0.43%
2024/05/13	0	0.00	20	92.18	91.40	-20	9,266	-0.22%
2024/05/10	12	93.85	1	95.10	93.70	11	9,291	0.12%
2024/05/09	12	94.92	4	96.00	94.80	8	9,235	0.09%
2024/05/08	44	95.56	45	96.28	96.50	-1	9,140	-0.01%
2024/05/07	9	94.77	6	93.46	93.30	3	8,791	0.03%
2024/05/06	3	89.90	2	89.84	88.70	1	8,462	0.01%
2024/05/03	1	87.82	0	0.00	88.10	1	8,431	0.01%
2024/04/30	0	0.00	0	91.10	90.10	0	8,370	0.00%
2024/04/26	8	94.10	15	92.79	92.00	-7	8,363	-0.08%
2024/04/25	9.1	92.04	2	92.30	90.20	7.1	8,176	0.09%
2024/04/24	10	91.31	10	90.79	92.10	0	7,934	0.00%
2024/04/23	2	83.60	2	84.40	83.80	0	7,694	0.00%
2024/04/22	0	0.00	11	83.55	81.60	-11	7,640	-0.14%
2024/04/16	1.1	87.04	2	86.75	86.80	-0.9	7,438	-0.01%
2024/04/15	5.1	92.94	7.1	92.36	91.20	-2	7,347	-0.03%
2024/04/12	5.1	100.07	7	99.43	97.60	-1.9	7,182	-0.03%
2024/04/11	3	97.77	0	0.00	97.70	3	6,999	0.04%
2024/04/10	2.1	99.00	1	100.50	96.80	1.1	6,918	0.02%
2024/04/09	17.5	101.88	1.7	103.55	98.90	15.8	6,777	0.23%
2024/04/08	2	100.60	4.2	103.31	104.50	-2.2	6,255	-0.04%
2024/04/03	4.4	95.55	1	95.20	95.40	3.4	5,983	0.06%
2024/04/02	0	99.20	0	0.00	98.40	0	6,075	0.00%
2024/04/01	11	101.91	11	100.38	98.40	0	5,945	0.00%
2024/03/29	6	97.82	0	99.80	97.10	6	5,736	0.10%
2024/03/28	0	0.00	2	98.50	97.90	-2	5,592	-0.04%
2024/03/27	4.1	99.98	3	98.83	98.80	1.1	5,460	0.02%
2024/03/26	3.5	100.79	8	98.98	98.20	-4.5	5,226	-0.09%
2024/03/25	14	105.39	8.8	107.04	101.00	5.2	4,925	0.11%
2024/03/22	13.1	103.05	14	103.93	104.00	-0.9	4,324	-0.02%
2024/03/21	25.8	99.98	32	101.18	102.50	-6.2	3,903	-0.16%
2024/03/20	4	96.20	4	96.75	97.00	0	2,840	0.00%
2024/03/19	2	83.60	0.2	84.80	88.20	1.8	2,761	0.07%
2024/03/18	2	80.00	0.2	79.94	80.20	1.8	2,526	0.07%
2024/03/12	0	0.00	0.7	79.20	79.60	-0.7	2,548	-0.03%
2024/03/08	0	0.00	0.2	80.00	78.00	-0.2	2,601	-0.01%
2024/03/07	0	0.00	1	80.20	79.60	-1	2,562	-0.04%
2024/03/06	0.1	81.80	0	0.00	82.20	0.1	2,505	0.00%
2024/03/05	0.2	81.40	3.2	81.53	81.60	-3	2,458	-0.12%
2024/03/04	0	0.00	13	79.10	78.20	-13	2,331	-0.56%
2024/03/01	0	78.00	0	0.00	78.10	0	2,317	0.00%
2024/02/29	2	76.40	0	0.00	77.40	2	2,320	0.09%
2024/02/27	3	76.67	1	76.50	76.60	2	2,315	0.09%
2024/02/26	4	77.85	0	0.00	77.80	4	2,294	0.17%
2024/02/21	1	79.10	0	0.00	78.80	1	2,299	0.04%
2024/02/20	1	79.20	0	0.00	79.70	1	2,304	0.04%
2024/02/19	1	80.60	1	82.00	80.50	0	2,312	0.00%
2024/02/16	9.1	78.36	2	78.50	78.70	7.1	2,299	0.31%
2024/02/15	1	80.50	1	79.10	79.10	0	2,281	0.00%
2024/02/05	1	80.80	0	0.00	80.20	1	2,262	0.04%
2024/02/02	1	81.20	0	0.00	81.10	1	2,253	0.04%
2024/02/01	1	79.00	0	0.00	78.90	1	2,225	0.04%
2024/01/31	1	79.30	0	0.00	79.90	1	2,343	0.04%
2024/01/30	1	80.70	0	0.00	81.00	1	2,358	0.04%
2024/01/29	1	79.60	0	0.00	79.10	1	2,364	0.04%
2024/01/26	1.1	78.91	0	0.00	79.10	1.1	2,361	0.04%
2024/01/24	1	81.70	1	81.00	80.50	0	2,373	0.00%
2024/01/23	0	0.00	1	81.10	81.20	-1	2,398	-0.04%
2024/01/22	3	83.30	18	83.29	82.40	-15	2,381	-0.63%
2024/01/19	3	81.93	2	81.90	81.60	1	2,288	0.04%
2024/01/15	1	79.10	1	78.50	79.10	0	2,229	0.00%
2024/01/11	1	78.40	1	78.60	78.80	0	2,273	0.00%
2024/01/09	5	77.92	1	77.10	76.80	4	2,355	0.17%
2024/01/02	1	80.20	0	0.00	80.30	1	2,509	0.04%
2023/12/29	2	82.10	2	83.65	82.00	0	2,511	0.00%
2023/12/28	1	83.80	6	82.20	83.10	-5	2,484	-0.20%
2023/12/20	1	80.00	0	0.00	80.00	1	2,715	0.04%
2023/12/18	1	79.00	0	0.00	78.90	1	2,750	0.04%
2023/12/15	6	78.90	0	0.00	78.30	6	2,807	0.21%
2023/12/07	3	79.17	2	79.55	78.70	1	3,005	0.03%
2023/12/06	1	80.60	11	80.97	80.60	-10	3,097	-0.32%
2023/12/05	0	0.00	6	77.40	78.50	-6	3,181	-0.19%
2023/12/04	2	79.50	0	0.00	78.40	2	3,261	0.06%
2023/12/01	2	78.50	4	79.10	78.80	-2	3,328	-0.06%
2023/11/29	0	0.00	0.4	78.40	78.60	-0.4	3,429	-0.01%
2023/11/28	6	76.80	0	0.00	76.40	6	3,490	0.17%
2023/11/24	0.4	77.70	0	0.00	77.40	0.4	3,763	0.01%
2023/11/20	10	78.80	0	0.00	79.50	10	4,334	0.23%
2023/11/15	1	77.40	2	77.05	77.40	-1	4,700	-0.02%
2023/11/14	0	0.00	1	76.10	76.10	-1	4,957	-0.02%
2023/11/13	1	74.80	0	0.00	75.50	1	5,327	0.02%
2023/11/08	2	76.85	2	78.10	76.70	0	6,228	0.00%
2023/11/02	1	71.20	0.3	71.06	71.20	0.7	7,484	0.01%
2023/10/25	7	74.60	1	74.00	74.40	6	10,192	0.06%
2023/10/20	0	72.10	1	72.00	71.60	-1	12,450	-0.01%
2023/10/17	1	76.50	0	0.00	75.50	1	13,995	0.01%
2023/10/13	0	79.09	0	0.00	78.60	0	15,300	0.00%
2023/10/12	0	81.43	0	0.00	80.80	0	15,593	0.00%
2023/10/11	0	81.50	1	81.60	80.40	-1	16,135	-0.01%
2023/10/06	1	84.30	0	0.00	83.40	1	16,790	0.01%
2023/10/02	2.1	86.87	2	88.10	88.10	0.1	17,706	0.00%
2023/09/26	0	0.00	0	84.20	81.80	0	18,378	0.00%
2023/09/21	1	80.10	0	0.00	80.10	1	19,115	0.01%
2023/09/20	0	0.00	2	82.25	81.80	-2	19,381	-0.01%
2023/09/18	0.1	83.03	0	0.00	82.40	0.1	20,145	0.00%
2023/09/15	3	84.90	0	0.00	84.90	3	20,188	0.01%
2023/09/12	1	85.20	1	85.70	85.00	0	20,271	0.00%
2023/09/11	0	0.00	1	83.90	84.20	-1	20,356	0.00%
2023/09/08	3	88.23	10	87.49	87.70	-7	20,321	-0.03%
2023/09/07	3	90.27	0	0.00	90.10	3	20,259	0.01%
2023/09/06	1	91.70	1	91.10	91.20	0	20,282	0.00%
2023/09/05	0	0.00	1	91.80	91.80	-1	20,369	0.00%
2023/09/04	0	0.00	1	93.50	93.10	-1	20,553	0.00%
2023/09/01	4	96.53	0.1	94.80	94.50	3.9	20,677	0.02%
2023/08/31	3	95.17	5	96.26	98.20	-2	20,691	-0.01%
2023/08/30	4.1	94.12	5	96.64	93.80	-0.9	20,605	0.00%
2023/08/29	9.2	95.00	4	94.53	95.30	5.2	20,782	0.03%
2023/08/28	7.2	96.28	7	96.83	95.30	0.2	21,316	0.00%
2023/08/25	4.1	99.18	1	98.80	98.80	3.1	21,483	0.01%
2023/08/24	10	104.40	5	102.50	101.50	5	21,824	0.02%
2023/08/23	0	0.00	0.3	104.00	104.00	-0.3	21,785	0.00%
2023/08/22	0	0.00	1.2	106.67	104.00	-1.2	21,705	-0.01%
2023/08/18	4	102.50	4	103.25	103.00	0	21,420	0.00%
2023/08/17	1	107.00	7	108.01	109.50	-6	21,153	-0.03%
2023/08/16	3	106.31	6.1	103.02	106.50	-3.1	20,815	-0.01%
2023/08/15	3	103.67	4	103.13	102.00	-1	20,556	0.00%
2023/08/14	4	99.88	4	103.25	99.90	0	20,299	0.00%
2023/08/11	3	99.57	3	101.50	99.10	0	19,881	0.00%
2023/08/10	11.1	98.87	7	97.90	97.50	4.1	19,595	0.02%
2023/08/09	1	106.00	0	0.00	104.50	1	19,261	0.01%
2023/08/08	5	110.00	6	109.00	109.50	-1	19,042	-0.01%
2023/08/07	2	110.25	9.1	109.38	112.50	-7.1	18,504	-0.04%
2023/08/04	7.1	103.27	8	103.19	102.50	-0.9	18,029	0.00%
2023/08/02	14.1	100.97	10	101.51	99.70	4.1	17,690	0.02%
2023/08/01	14.2	102.21	10.5	100.79	102.50	3.7	17,099	0.02%
2023/07/31	17.1	112.85	7.1	118.01	107.50	10	16,670	0.06%
2023/07/28	6.1	113.57	6.6	116.24	119.00	-0.5	16,120	0.00%
2023/07/27	18.3	121.48	13	121.23	115.00	5.3	15,729	0.03%
2023/07/26	18.7	118.01	17	117.21	117.50	1.6	15,062	0.01%
2023/07/25	19.7	118.90	17.4	118.11	121.50	2.3	14,243	0.02%
2023/07/24	13	107.19	17	108.82	110.50	-4	13,443	-0.03%
2023/07/21	9.8	96.00	8	99.44	100.50	1.8	12,590	0.01%
2023/07/20	3	95.53	5	94.64	95.00	-2	12,146	-0.02%
2023/07/19	17.1	97.65	16	96.73	93.40	1.1	11,865	0.01%
2023/07/18	22.6	105.39	9	106.50	98.80	13.6	11,506	0.12%
2023/07/17	5	100.54	6	103.33	103.50	-1	10,634	-0.01%
2023/07/14	16	89.09	18	90.53	94.20	-2	10,327	-0.02%
2023/07/13	23.3	88.53	25	89.18	85.70	-1.7	9,791	-0.02%
2023/07/12	10	85.00	12	84.77	84.50	-2	9,092	-0.02%
2023/07/11	1	81.50	2	82.35	81.20	-1	8,627	-0.01%
2023/07/10	3.3	79.01	0	0.00	78.10	3.3	8,402	0.04%
2023/07/07	11	80.33	1	80.30	79.00	10	8,428	0.12%
2023/07/06	0	0.00	0.2	80.50	81.10	-0.2	8,249	0.00%
2023/07/05	0	0.00	3	80.67	80.60	-3	8,067	-0.04%
2023/07/04	2	83.15	2	83.70	83.50	0	7,834	0.00%
2023/07/03	5.2	77.98	6.6	79.58	79.40	-1.4	7,335	-0.02%
2023/06/30	2.1	71.11	3.5	73.26	74.20	-1.4	6,909	-0.02%
2023/06/29	0.3	70.80	0	0.00	71.30	0.3	6,632	0.00%
2023/06/28	6.5	72.45	5	72.14	70.60	1.5	6,543	0.02%
2023/06/27	12.6	74.81	4	73.70	70.00	8.6	6,297	0.14%
2023/06/26	2	71.15	2.2	74.09	77.30	-0.2	5,795	0.00%
2023/06/21	0	0.00	1	70.40	70.30	-1	5,549	-0.02%
2023/06/19	1	69.20	0	0.00	68.70	1	5,554	0.02%
2023/06/16	1	70.00	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	2	71.10	70.60	-2	5,533	-0.04%
2023/06/14	0.3	69.34	1	70.00	68.80	-0.7	5,405	-0.01%
2023/06/13	0.2	68.80	0	0.00	68.40	0.2	5,364	0.00%
2023/06/12	6	68.03	3	67.67	67.60	3	5,308	0.06%
2023/06/09	4	67.65	6	67.30	67.60	-2	5,233	-0.04%
2023/06/08	5	66.32	0	0.00	65.40	5	5,131	0.10%
2023/06/07	5	71.94	3	71.77	72.70	2	4,958	0.04%
2023/06/06	1	71.10	1	70.50	70.70	0	4,808	0.00%
2023/06/02	2	71.60	3	71.73	71.70	-1	4,701	-0.02%
2023/06/01	4	71.73	2	70.85	71.60	2	4,505	0.04%
2023/05/31	1	68.40	2	68.60	70.00	-1	3,946	-0.03%
2023/05/30	8	64.20	7	64.10	63.70	1	3,706	0.03%
2023/05/29	2	60.25	1	61.40	62.40	1	3,288	0.03%
2023/05/22	1	55.60	1	55.70	56.80	0	3,170	0.00%
2023/05/17	0	0.00	5	55.00	54.70	-5	3,181	-0.16%
2023/05/15	2	53.75	2	53.00	53.70	0	3,218	0.00%
2023/05/11	0	0.00	1	52.10	51.50	-1	3,284	-0.03%
2023/05/08	1	54.50	0	0.00	54.30	1	3,422	0.03%
2023/04/28	5	53.80	0	0.00	53.80	5	3,523	0.14%
2023/04/25	0	0.00	1	54.90	53.80	-1	3,546	-0.03%
2023/04/21	1	53.60	2	55.10	52.80	-1	3,566	-0.03%
2023/04/12	1	59.80	0	0.00	59.30	1	3,205	0.03%
2023/03/31	1	58.00	1	57.70	57.90	0	2,974	0.00%
2023/03/27	0.2	58.75	0	0.00	58.20	0.2	2,845	0.01%
2023/03/24	0	0.00	1	57.30	58.90	-1	2,787	-0.04%
2023/03/22	0	0.00	1	57.10	57.60	-1	2,662	-0.04%
2023/03/21	3	55.57	1	55.53	55.70	2	2,579	0.08%
2023/03/20	1	53.40	1	54.30	54.20	0	2,461	0.00%
2023/03/15	1	52.90	0	0.00	52.00	1	2,298	0.04%
2023/03/13	0	0.00	1.1	52.28	53.30	-1.1	2,237	-0.05%
2023/03/07	1	53.60	0	0.00	53.50	1	2,023	0.05%
2023/03/06	0	0.00	4	54.00	53.90	-4	1,952	-0.20%
2023/03/03	0	0.00	0	52.50	52.50	0	1,877	0.00%
2023/03/02	0	0.00	1	50.80	51.20	-1	1,785	-0.06%
2023/03/01	1	50.60	1	49.22	50.60	0	1,728	0.00%
2023/02/22	0	0.00	0	49.50	49.50	0	1,512	0.00%
2023/02/10	0	47.00	1	47.45	47.00	-1	1,293	-0.08%
2023/02/08	0	0.00	0	47.25	46.70	0	1,176	0.00%
2023/02/07	0	0.00	0.1	46.50	46.15	-0.1	1,104	0.00%
2023/02/06	0	0.00	5	46.57	46.15	-5	1,077	-0.47%
2023/01/31	0	0.00	0	44.75	44.60	0	897	0.00%
2023/01/12	0	0.00	0	42.70	42.70	0	744	0.00%
2022/11/29	1	41.10	0	0.00	41.05	1	887	0.11%
2022/11/11	0	0.00	5	40.05	39.55	-5	1,379	-0.36%
2022/10/13	0	38.40	0	0.00	37.20	0	1,913	0.00%
2022/09/28	1	37.50	0	0.00	37.25	1	2,383	0.04%
2022/09/23	1	40.20	3	39.75	39.60	-2	2,359	-0.08%
2022/09/22	1	40.75	0	0.00	41.00	1	2,329	0.04%
2022/09/16	1	41.30	0	0.00	41.15	1	2,307	0.04%
2022/09/15	0	0.00	1	41.85	41.65	-1	2,308	-0.04%
2022/09/14	1	41.35	0	0.00	41.60	1	2,307	0.04%
2022/09/13	0	0.00	1	41.60	42.10	-1	2,304	-0.04%
2022/09/12	1	41.50	1	42.00	41.50	0	2,300	0.00%
2022/09/08	1	41.20	0	0.00	41.35	1	2,298	0.04%
2022/09/07	1	41.00	12	40.84	41.00	-11	2,287	-0.48%
2022/09/06	11	41.56	13	41.32	40.85	-2	2,276	-0.09%
2022/09/05	17	43.18	4	42.50	42.50	13	2,230	0.58%
2022/09/02	10	43.68	9	43.64	43.40	1	2,203	0.05%
2022/09/01	3	43.57	6	43.94	43.75	-3	2,148	-0.14%
2022/08/31	8	44.31	5	44.71	44.30	3	2,105	0.14%
2022/08/30	10	44.07	9	43.78	44.65	1	2,008	0.05%
2022/08/29	17	41.81	14	41.74	42.20	3	1,887	0.16%
2022/08/26	6	42.08	10	42.24	42.55	-4	1,860	-0.21%
2022/08/25	0	0.00	1	42.00	41.75	-1	1,827	-0.05%
2022/08/24	5	42.50	2	42.05	41.75	3	1,813	0.17%
2022/08/23	5	40.83	7	41.20	42.05	-2	1,787	-0.11%
2022/08/22	5	41.91	0	0.00	41.40	5	1,767	0.28%
2022/08/19	2	42.48	6	42.65	42.55	-4	1,739	-0.23%
2022/08/18	1	41.80	2	41.80	41.95	-1	1,715	-0.06%
2022/08/17	2	41.58	0	0.00	41.70	2	1,706	0.12%
2022/08/15	0	0.00	2	41.15	41.25	-2	1,684	-0.12%
2022/08/12	1	40.65	0	0.00	41.20	1	1,676	0.06%
2022/08/11	0	41.30	0	0.00	41.15	0	1,653	0.00%
2022/08/10	0	0.00	5	40.79	40.95	-5	1,645	-0.30%
2022/08/09	12	41.05	3	41.32	40.90	9	1,640	0.55%
2022/08/08	3	42.45	0	0.00	42.45	3	1,584	0.19%
2022/08/05	2	42.28	4	42.45	42.95	-2	1,562	-0.13%
2022/08/04	7	40.77	8	41.15	41.55	-1	1,514	-0.07%
2022/08/03	3	40.98	3	41.42	41.30	0	1,489	0.00%
2022/08/02	4	41.65	3	41.92	41.85	1	1,464	0.07%
2022/08/01	0	0.00	2	41.30	41.50	-2	1,415	-0.14%
2022/07/28	2	40.90	0	0.00	40.65	2	1,394	0.14%
2022/07/27	2	40.85	3	41.22	41.25	-1	1,384	-0.07%
2022/07/26	2	40.10	5	40.59	40.95	-3	1,344	-0.22%
2022/07/25	5	40.60	7	40.29	40.60	-2	1,321	-0.15%
2022/07/22	8	42.21	0	0.00	42.25	8	1,275	0.63%
2022/07/11	0	0.00	0.1	40.80	40.80	-0.1	1,055	-0.01%
2022/07/07	0.1	39.80	0	0.00	40.50	0.1	848	0.01%
2022/04/18	0	0.00	1	40.75	40.90	-1	1,725	-0.06%
2022/04/15	1	41.65	0	0.00	41.65	1	1,736	0.06%
2022/04/13	0	0.00	17	40.83	40.95	-17	1,855	-0.92%
2022/04/12	0	0.00	13	40.47	40.40	-13	1,903	-0.68%
2022/04/11	0	41.45	0	0.00	41.05	0	1,943	0.00%
2022/03/08	0	41.85	0	0.00	41.60	0	3,877	0.00%
2022/03/07	1	43.00	2	44.00	43.10	-1	3,916	-0.03%
2022/03/04	5	45.20	0	0.00	45.10	5	3,959	0.13%
2022/03/03	2	45.90	0	0.00	45.70	2	3,963	0.05%
2022/03/02	25	45.39	0	0.00	45.75	25	3,973	0.63%
2022/03/01	0	45.15	0	0.00	45.10	0	3,964	0.00%
2022/02/24	0	44.50	0	0.00	44.10	0	3,948	0.00%
2022/02/22	0	46.20	0	0.00	46.45	0	3,944	0.00%
2022/02/21	1	47.15	0	0.00	47.00	1	3,930	0.03%
2022/02/17	0	0.00	1	46.95	46.80	-1	3,937	-0.03%
2022/02/16	0	46.65	0	0.00	47.10	0	3,954	0.00%
2022/02/14	0	46.40	0	0.00	46.35	0	4,029	0.00%
2022/02/10	2	46.48	0	0.00	46.80	2	4,072	0.05%
2022/02/09	0	0.00	15	46.20	46.25	-15	4,071	-0.37%
2022/01/21	15	45.08	0	0.00	45.00	15	4,114	0.36%
2022/01/04	0	0.00	3	46.85	47.25	-3	3,879	-0.08%
2021/12/24	0	0.00	0.3	46.44	46.45	-0.3	3,066	-0.01%
2021/12/20	6	46.15	6	46.08	45.85	0	2,898	0.00%
2021/12/17	3.1	44.91	6	44.88	45.00	-3	2,803	-0.11%
2021/12/16	1.2	45.98	3	46.05	45.90	-1.8	2,713	-0.07%
2021/12/15	5.1	45.92	8	45.68	46.20	-3	2,596	-0.11%
2021/12/14	1	44.90	0	0.00	45.95	1	2,332	0.04%
2021/12/13	2	44.50	0	0.00	44.80	2	2,210	0.09%
2021/12/10	6	43.63	1	44.15	45.00	5	2,094	0.24%
2021/12/09	0	0.00	2	43.05	42.80	-2	1,918	-0.10%
2021/12/03	2	43.88	1	41.60	42.90	1	1,709	0.06%
2021/12/02	2	40.93	0	0.00	41.75	2	1,563	0.13%
2021/12/01	1	40.85	1	40.85	41.00	0	1,507	0.00%
2021/11/16	0	0.00	2	40.20	39.50	-2	1,225	-0.16%
2021/11/12	2	40.15	0	0.00	40.00	2	1,177	0.17%
2021/11/10	0	0.00	2	39.70	39.25	-2	1,050	-0.19%
2021/11/09	0	0.00	2	40.70	40.05	-2	1,006	-0.20%
2021/11/08	6	40.70	6	40.53	40.25	0	975	0.00%
2021/11/05	5	40.57	0	0.00	40.80	5	933	0.54%
2021/08/18	0	0.00	1	35.00	36.10	-1	1,585	-0.06%
2021/08/12	2	36.40	3	36.50	36.55	-1	1,683	-0.06%
2021/07/28	0	0.00	1	37.45	37.70	-1	2,546	-0.04%
2021/07/26	0	0.00	0.1	38.70	38.70	-0.1	3,011	0.00%
2021/07/23	0	0.00	4	38.30	38.60	-4	3,458	-0.12%
2021/07/19	1	38.45	0	0.00	38.60	1	4,664	0.02%
2021/07/16	0	38.70	0	0.00	38.35	0	4,899	0.00%
2021/07/13	1	37.85	0	0.00	37.75	1	5,159	0.02%
2021/07/09	1	38.05	0	0.00	38.15	1	5,188	0.02%
2021/06/29	0	0.00	1	40.15	39.95	-1	6,448	-0.02%
2021/06/28	0	0.00	1	40.20	40.15	-1	6,499	-0.02%
2021/06/16	0	0.00	1	41.85	41.00	-1	6,829	-0.01%
2021/06/15	0	0.00	4	40.90	41.45	-4	6,814	-0.06%
2021/06/02	1	41.25	0	0.00	41.50	1	6,834	0.01%
2021/06/01	0	0.00	1	42.50	42.95	-1	6,761	-0.01%
2021/05/25	0	0.00	1	40.70	40.25	-1	6,811	-0.01%
2021/05/21	0	0.00	1	38.80	39.70	-1	7,218	-0.01%
2021/05/19	1	38.90	0	0.00	39.15	1	7,246	0.01%
2021/05/18	0	0.00	2	38.75	39.35	-2	7,226	-0.03%
2021/05/17	0	0.00	2	36.20	36.00	-2	7,207	-0.03%
2021/05/14	1	38.50	0	0.00	38.50	1	7,172	0.01%
2021/05/12	1	39.75	1	39.00	38.80	0	7,061	0.00%
2021/05/11	1	41.90	0	0.00	41.50	1	6,932	0.01%
2021/05/07	0	0.00	2	46.00	46.15	-2	6,793	-0.03%
2021/05/06	3	44.58	0	0.00	45.45	3	6,772	0.04%
2021/05/04	2	47.10	0	0.00	46.90	2	6,655	0.03%
2021/05/03	7	51.50	2	49.53	50.60	5	6,480	0.08%
2021/04/29	5	54.14	9	54.69	54.00	-4	6,268	-0.06%
2021/04/28	5	51.00	7	51.49	51.50	-2	5,914	-0.03%
2021/04/27	8	52.35	5	52.46	52.90	3	5,973	0.05%
2021/04/26	4	49.70	4	51.03	51.30	0	5,286	0.00%
2021/04/23	1	47.20	0	0.00	46.70	1	5,025	0.02%
2021/04/22	3	47.77	5	48.06	47.40	-2	4,985	-0.04%
2021/04/21	4.1	48.24	0	0.00	48.10	4.1	4,755	0.09%
2021/04/20	0	0.00	1	45.60	45.15	-1	4,552	-0.02%
2021/04/19	1	44.60	0	0.00	45.00	1	4,541	0.02%
2021/04/16	1	45.30	0	0.00	45.45	1	4,530	0.02%
2021/04/15	1	45.20	0	0.00	45.65	1	4,546	0.02%
2021/04/14	7	45.42	7	44.10	44.60	0	4,524	0.00%
2021/04/12	2	48.23	2	47.50	47.85	0	4,439	0.00%
2021/04/09	8	47.98	11	47.38	47.00	-3	4,321	-0.07%
2021/04/08	4	46.21	7	47.95	47.95	-3	3,936	-0.08%
2021/04/07	1	42.35	4	43.54	43.60	-3	3,677	-0.08%
2021/04/06	2	43.00	0	0.00	42.60	2	3,617	0.06%
2021/04/01	6	44.13	8.5	44.80	43.00	-2.5	3,565	-0.07%
2021/03/31	3	41.77	2	42.08	42.60	1	3,299	0.03%
2021/03/30	2	42.28	2	41.90	41.90	0	3,258	0.00%
2021/03/29	2	41.60	1	41.50	41.50	1	3,283	0.03%
2021/03/26	1	40.55	0	0.00	40.95	1	3,408	0.03%
2021/03/25	1	41.15	5	40.71	40.65	-4	3,407	-0.12%
2021/03/24	1	40.25	1	39.85	39.90	0	3,341	0.00%
2021/03/17	0	0.00	2	40.25	40.15	-2	3,410	-0.06%
2021/03/16	3	40.13	1	40.00	40.00	2	3,691	0.05%
2021/03/15	1	39.50	0	0.00	39.60	1	3,779	0.03%
2021/03/12	1	39.70	0	0.00	39.60	1	3,782	0.03%
2021/03/05	0	0.00	2	38.48	38.50	-2	3,848	-0.05%
2021/03/03	2	39.13	0	0.00	39.15	2	3,868	0.05%
2021/03/02	3	40.13	1	40.60	39.20	2	3,861	0.05%
2021/02/26	2	40.10	1	40.45	40.35	1	3,836	0.03%
2021/02/25	1	40.35	0	0.00	40.25	1	3,854	0.03%
2021/02/24	4	41.69	2	41.40	40.65	2	3,851	0.05%
2021/02/23	1	40.45	1	43.50	43.50	0	3,745	0.00%
2021/02/02	0.1	38.20	0	0.00	38.00	0.1	4,051	0.00%
2021/02/01	0.1	38.30	0	0.00	38.20	0.1	4,040	0.00%
2021/01/29	1	39.15	0	0.00	38.35	1	4,041	0.02%
2021/01/28	3	39.47	2	39.35	39.05	1	4,029	0.02%
2021/01/21	0.1	39.20	0	0.00	39.95	0.1	3,807	0.00%
2021/01/19	1.2	38.38	1	38.90	39.00	0.2	3,502	0.01%
2021/01/18	0	0.00	1	38.00	38.10	-1	3,471	-0.03%
2021/01/15	1	38.20	0	0.00	37.60	1	3,453	0.03%
2021/01/08	1	38.35	2	38.80	38.65	-1	3,397	-0.03%
2021/01/07	1	38.90	0	0.00	39.35	1	3,387	0.03%
2021/01/06	1	40.00	1	39.20	39.10	0	3,407	0.00%
2021/01/05	2.1	38.95	0	0.00	39.95	2.1	3,387	0.06%
2021/01/04	1	38.40	0	0.00	38.45	1	3,346	0.03%
2020/12/28	0	0.00	1	39.35	39.40	-1	3,369	-0.03%
2020/12/24	1	38.90	0	0.00	38.85	1	3,353	0.03%
2020/12/23	3	38.48	6	38.71	39.05	-3	3,336	-0.09%
2020/12/22	1	37.55	2	38.83	37.60	-1	3,260	-0.03%
2020/12/15	1	39.30	1	39.50	39.00	0	3,211	0.00%
2020/12/11	1	39.95	0	0.00	39.70	1	3,239	0.03%
2020/12/10	5	41.04	10	40.94	41.50	-5	3,150	-0.16%
2020/12/03	1	38.55	0	0.00	38.55	1	3,028	0.03%
2020/12/02	2	38.78	0	0.00	38.55	2	3,094	0.06%
2020/11/25	0	0.00	1	38.75	38.50	-1	3,684	-0.03%
2020/11/19	0	0.00	1	38.90	39.55	-1	4,407	-0.02%
2020/11/18	1	37.90	1	37.30	38.00	0	4,841	0.00%
2020/11/17	2	36.05	0	0.00	36.10	2	5,086	0.04%
2020/11/16	1	37.65	0	0.00	37.65	1	5,514	0.02%
2020/11/11	1	37.35	1	37.25	37.25	0	5,701	0.00%
2020/11/10	1	37.40	0	0.00	37.20	1	5,700	0.02%
2020/10/14	1	37.80	0	0.00	37.75	1	6,469	0.02%
2020/10/08	10	38.00	10	37.30	37.00	0	6,540	0.00%
2020/09/09	0	0.00	1	39.65	40.00	-1	8,010	-0.01%
2020/09/04	3	41.75	0	0.00	41.60	3	9,341	0.03%
2020/09/01	1	42.65	0	0.00	42.45	1	9,089	0.01%
2020/08/31	0	0.00	1	43.50	43.90	-1	8,929	-0.01%
2020/08/26	0	0.00	2	42.80	43.50	-2	8,502	-0.02%
2020/08/25	5	42.88	4	42.78	43.10	1	8,357	0.01%
2020/08/24	19	41.28	17	42.13	42.95	2	7,871	0.03%
2020/08/21	0	0.00	1	38.10	39.05	-1	7,301	-0.01%
2020/08/20	3	36.10	4	36.84	35.50	-1	6,979	-0.01%
2020/08/19	12	36.33	14	36.10	36.05	-2	6,532	-0.03%
2020/08/18	2	35.00	0	0.00	34.65	2	6,278	0.03%
2020/07/20	0	0.00	1	31.95	32.30	-1	6,638	-0.02%
2020/07/17	0	0.00	1	33.00	32.20	-1	6,611	-0.02%
2020/07/15	0	0.00	2	35.90	35.35	-2	6,546	-0.03%
2020/07/14	0	0.00	2	35.75	35.85	-2	6,506	-0.03%
2020/07/13	2	35.83	2	35.90	35.75	0	6,478	0.00%
2020/07/10	3	35.42	0	0.00	34.70	3	6,414	0.05%
2020/07/09	1	35.30	1	35.75	35.65	0	6,335	0.00%
2020/07/06	2	34.80	0	0.00	34.90	2	6,274	0.03%
2020/07/03	0	0.00	3	34.40	34.50	-3	6,281	-0.05%
2020/07/02	1	33.95	1	34.00	34.15	0	6,238	0.00%
2020/06/30	1	34.40	0	0.00	33.95	1	6,164	0.02%
2020/06/29	3	34.30	0	0.00	33.75	3	6,150	0.05%
2020/06/24	0	0.00	1	33.75	33.60	-1	6,046	-0.02%
2020/06/23	10	35.58	9	35.72	34.50	1	5,946	0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	1	27.55	5	26.80	27.90	-4	5,373	-0.07%
2020/06/17	1	26.15	0	0.00	26.25	1	5,211	0.02%
2020/06/16	0	0.00	1	25.35	25.60	-1	5,102	-0.02%
2020/06/15	6	25.11	6	24.41	24.00	0	4,913	0.00%
2020/06/12	5	25.75	8	25.91	26.30	-3	4,498	-0.07%
2020/06/11	54	26.04	46	27.11	27.30	8	4,282	0.19%
2020/06/10	0	0.00	2	26.05	26.05	-2	3,449	-0.06%
2020/06/01	2	36.03	2	36.18	35.85	0	3,489	0.00%
2020/05/08	2	35.60	0	0.00	35.35	2	3,171	0.06%
2020/05/04	1	35.70	0	0.00	35.55	1	3,019	0.03%
2020/04/29	1	37.45	0	0.00	36.20	1	2,924	0.03%
2020/04/14	1	31.60	1	31.75	31.70	0	3,747	0.00%
2020/04/09	1	31.25	1	30.70	30.80	0	3,728	0.00%
2020/04/07	0	0.00	1	28.35	28.75	-1	3,574	-0.03%
2020/04/06	1	27.05	0	0.00	28.00	1	3,616	0.03%
2020/03/30	1	25.45	1	26.05	26.80	0	3,795	0.00%
2020/03/27	0	0.00	1	26.00	25.60	-1	3,776	-0.03%
2020/03/26	1	25.25	0	0.00	25.50	1	3,773	0.03%
2020/03/23	1	22.35	1	22.25	23.75	0	3,741	0.00%
2020/03/05	0	0.00	1	31.85	31.80	-1	3,723	-0.03%
2020/02/21	0	0.00	1	33.75	33.45	-1	3,986	-0.03%
2020/02/11	0	0.00	1	32.40	31.90	-1	4,068	-0.02%
2020/02/10	1	32.00	0	0.00	31.50	1	4,063	0.02%
2020/02/04	1	32.70	0	0.00	32.60	1	4,123	0.02%
2020/02/03	0	0.00	1	31.90	32.65	-1	4,226	-0.02%
2020/01/31	1	33.50	2	33.30	33.25	-1	4,260	-0.02%
2020/01/30	1	31.80	1	31.50	31.25	0	4,379	0.00%
2020/01/17	1	35.15	2	34.95	35.00	-1	4,515	-0.02%
2020/01/16	1	35.40	1	35.35	35.60	0	4,855	0.00%
2020/01/15	3	34.98	5	34.70	34.70	-2	5,171	-0.04%
2020/01/14	4	32.98	0	0.00	33.40	4	5,076	0.08%
2020/01/13	1	31.75	0	0.00	32.20	1	5,014	0.02%
2020/01/10	0	0.00	1	30.40	30.50	-1	4,919	-0.02%
2020/01/08	4	30.65	0	0.00	30.00	4	4,622	0.09%
2019/12/31	1	42.00	0	0.00	41.55	1	4,125	0.02%
2019/12/27	1	42.90	1	42.00	42.65	0	4,072	0.00%
2019/12/19	1	40.00	0	0.00	40.00	1	3,944	0.03%
2019/11/26	0	0.00	2	40.40	40.40	-2	4,781	-0.04%
2019/11/13	2	39.55	0	0.00	39.50	2	5,170	0.04%
2019/11/11	0	0.00	2	38.30	38.45	-2	5,165	-0.04%
2019/11/08	2	37.75	0	0.00	37.70	2	5,118	0.04%
2019/10/31	0	0.00	1	37.00	37.80	-1	5,524	-0.02%
2019/10/29	2	39.23	1	39.45	36.80	1	5,455	0.02%
2019/10/15	2	43.20	2	42.90	42.95	0	5,417	0.00%
2019/09/05	0	0.00	1	48.05	46.90	-1	7,579	-0.01%
2019/08/30	1	44.90	0	0.00	43.85	1	7,329	0.01%