帆宣 (6196)-元大-長庚券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股▼1.70%
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	158.75	1	156.50	156.50	1	1,944	0.05%
2024/05/02	0	0.00	1	156.50	157.00	-1	2,558	-0.04%
2024/04/24	1.2	158.25	0	0.00	158.50	1.2	2,701	0.04%
2024/04/23	0	0.00	0.1	152.50	152.50	-0.1	2,738	0.00%
2024/04/22	0.1	151.00	0	0.00	150.00	0.1	2,744	0.00%
2024/04/19	1.1	155.82	9	154.94	154.50	-7.9	2,730	-0.29%
2024/04/18	3	163.33	0	0.00	163.50	3	2,680	0.11%
2024/04/17	0	0.00	5	166.50	167.00	-5	2,672	-0.19%
2024/04/16	0	0.00	1	164.50	163.50	-1	2,677	-0.04%
2024/04/15	3	170.17	1	170.50	171.00	2	2,711	0.07%
2024/04/12	0	0.00	0.3	177.00	172.50	-0.3	2,697	-0.01%
2024/04/11	0	0.00	1	171.00	172.00	-1	2,648	-0.04%
2024/04/10	15	177.63	0.1	174.50	174.50	14.9	2,632	0.57%
2024/04/03	0.9	169.67	0	0.00	169.00	0.9	2,458	0.04%
2024/04/02	1	167.50	2	177.50	176.50	-1	2,409	-0.04%
2024/03/29	1	163.50	3	165.00	163.50	-2	2,236	-0.09%
2024/03/28	2	165.50	0	0.00	163.00	2	2,190	0.09%
2024/03/27	1	163.50	1.1	163.03	164.00	-0.1	2,172	0.00%
2024/03/25	3	163.00	0	0.00	162.00	3	2,120	0.14%
2024/03/19	0	0.00	0	159.00	160.50	0	2,056	0.00%
2024/03/13	1	162.00	0	0.00	156.50	1	2,024	0.05%
2024/03/11	0	156.00	0	0.00	155.00	0	1,978	0.00%
2024/03/05	2	161.00	0	0.00	161.00	2	1,870	0.11%
2024/03/04	0.1	162.00	0	0.00	160.50	0.1	1,852	0.00%
2024/03/01	0	160.50	0.1	159.50	158.50	-0.1	1,824	-0.01%
2024/02/27	0	0.00	0.3	160.50	160.00	-0.3	1,782	-0.02%
2024/02/23	1	164.00	2	161.50	159.50	-1	1,657	-0.06%
2024/02/22	2.3	157.93	1.1	157.64	159.50	1.2	1,570	0.08%
2024/02/20	1	155.00	0	156.00	154.00	1	1,500	0.06%
2024/02/16	0	0.00	0.1	162.16	162.50	-0.1	1,398	-0.01%
2024/02/15	0	155.00	1	151.13	158.00	-1	1,259	-0.08%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/25	1	149.00	0	0.00	146.00	1	1,018	0.10%
2024/01/23	0.1	146.50	0	0.00	146.50	0.1	951	0.01%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/18	1	144.00	0	0.00	144.50	1	877	0.11%
2024/01/17	0	0.00	0	147.00	147.00	0	832	0.00%
2024/01/11	0	0.00	1	143.50	141.50	-1	748	-0.13%
2024/01/09	0	0.00	2	145.25	142.00	-2	713	-0.28%
2024/01/08	0	0.00	1	141.01	141.00	-1	642	-0.16%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2023/12/29	1	141.00	0	0.00	140.50	1	572	0.17%
2023/12/15	0	0.00	0.1	135.98	134.50	-0.1	504	-0.02%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/23	0	136.50	1	135.50	135.50	-1	479	-0.21%
2023/11/22	0.1	134.50	0	0.00	134.50	0.1	471	0.02%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/20	2	136.75	0	0.00	135.00	2	464	0.43%
2023/11/14	0	0.00	1	133.00	133.00	-1	455	-0.22%
2023/11/10	1	133.00	0	0.00	133.00	1	467	0.21%
2023/11/07	0.1	134.50	0	0.00	134.50	0.1	490	0.02%
2023/11/01	0.1	131.00	0	0.00	130.50	0.1	571	0.02%
2023/10/19	0	0.00	1	136.50	136.50	-1	1,045	-0.10%
2023/10/12	0	0.00	0.2	141.00	142.00	-0.2	1,130	-0.02%
2023/10/02	1	140.00	1	139.50	140.50	0	1,171	0.00%
2023/09/28	2	138.50	1	138.50	138.00	1	1,181	0.08%
2023/09/21	0	135.00	0	0.00	135.00	0	1,214	0.00%
2023/09/18	0	0.00	0.1	141.00	140.50	-0.1	1,242	-0.01%
2023/09/15	0.1	141.00	0	0.00	140.00	0.1	1,248	0.01%
2023/09/14	0	0.00	0.4	141.50	141.00	-0.4	1,259	-0.03%
2023/09/13	0	0.00	0.2	140.00	139.50	-0.2	1,259	-0.02%
2023/09/05	0	0.00	2	138.50	139.00	-2	1,696	-0.12%
2023/09/01	2	135.50	0	0.00	136.00	2	1,705	0.12%
2023/08/21	0	0.00	2.2	136.50	135.50	-2.2	1,719	-0.13%
2023/08/18	0	0.00	1	137.00	138.00	-1	1,714	-0.06%
2023/08/17	2	138.50	0	0.00	140.00	2	1,707	0.12%
2023/08/14	0	135.50	0	0.00	135.00	0	1,686	0.00%
2023/08/11	0	0.00	0.3	141.50	140.50	-0.3	1,672	-0.02%
2023/08/09	0	142.50	0.3	144.33	144.00	-0.3	1,654	-0.02%
2023/08/07	0	0.00	0	150.00	150.00	0	1,613	0.00%
2023/08/04	1	148.99	0	148.50	149.00	1	1,571	0.06%
2023/08/01	0	141.50	0	0.00	141.50	0	1,483	0.00%
2023/07/31	0	0.00	4	145.50	142.50	-4	1,470	-0.27%
2023/07/28	1	146.98	0	0.00	150.50	1	1,418	0.07%
2023/07/27	0	0.00	0.1	146.19	148.00	-0.1	1,334	0.00%
2023/07/26	0	140.22	0	0.00	141.50	0	1,209	0.00%
2023/07/25	2	141.50	0	141.50	139.00	2	1,179	0.17%
2023/07/24	2	137.00	0.2	133.50	137.50	1.8	1,103	0.16%
2023/07/19	0	131.50	0	0.00	131.00	0	1,029	0.00%
2023/07/11	0	134.50	0	0.00	134.50	0	1,024	0.00%
2023/07/10	0	135.50	0	0.00	134.00	0	1,029	0.00%
2023/06/16	0	0.00	2	143.02	146.50	-2	1,037	-0.19%
2023/06/14	0	146.50	9	149.00	145.50	-9	955	-0.94%
2023/06/13	10	151.65	2	152.00	148.50	8	920	0.87%
2023/06/12	0	0.00	2	150.50	151.00	-2	706	-0.28%
2023/06/09	1	137.50	1	137.00	137.50	0	624	0.00%
2023/06/05	0	0.00	2	132.50	132.50	-2	633	-0.32%
2023/05/31	0	0.00	1	131.00	132.00	-1	690	-0.14%
2023/05/30	0.2	131.50	0	0.00	132.00	0.2	699	0.03%
2023/05/26	2	132.25	3	131.50	131.50	-1	721	-0.14%
2023/05/22	0.2	130.00	1	129.00	128.50	-0.8	736	-0.11%
2023/05/18	1	129.00	0	0.00	129.00	1	741	0.13%
2023/04/26	0	125.50	0	0.00	126.00	0	946	0.00%
2023/04/21	2	132.50	1	133.00	129.50	1	959	0.10%
2023/04/20	1.1	129.09	1	129.00	128.00	0.1	946	0.01%
2023/04/14	0.1	134.00	0	0.00	134.00	0.1	943	0.01%
2023/04/13	0.2	134.50	0	0.00	134.00	0.2	964	0.02%
2023/04/12	3.1	138.94	0	0.00	136.00	3.1	956	0.32%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/04/10	0	0.00	5	134.50	133.50	-5	915	-0.55%
2023/03/31	1	133.00	0	0.00	133.50	1	887	0.11%
2023/03/28	0	0.00	1	134.50	131.50	-1	887	-0.11%
2023/03/24	0	0.00	1	133.50	134.50	-1	880	-0.11%
2023/03/23	4	133.25	0.1	134.50	134.00	3.9	863	0.45%
2023/03/22	2	130.50	0	0.00	130.50	2	828	0.24%
2023/03/21	0	0.00	0	128.00	128.50	0	827	0.00%
2023/03/20	1	128.00	0	0.00	128.00	1	832	0.12%
2023/03/16	0	125.00	0	0.00	124.50	0	880	0.00%
2023/03/15	0.1	126.50	0	0.00	126.00	0.1	990	0.01%
2023/03/13	0.1	129.00	0	127.03	128.50	0.1	1,035	0.01%
2023/03/08	3	135.83	1	136.00	132.00	2	1,049	0.19%
2023/03/06	0	0.00	1	131.00	131.50	-1	1,015	-0.10%
2023/03/01	1	129.50	0	0.00	128.00	1	1,085	0.09%
2023/02/10	0	0.00	1	127.00	126.50	-1	1,324	-0.08%
2023/02/03	0	0.00	2	128.00	130.00	-2	1,295	-0.15%
2023/02/02	3	133.67	0	0.00	130.50	3	1,280	0.23%
2023/01/30	1	124.00	0	0.00	124.50	1	1,167	0.09%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/06	1	120.00	0	0.00	121.00	1	1,117	0.09%
2023/01/03	1	119.50	0	0.00	119.00	1	1,141	0.09%
2022/12/05	0	0.00	2	125.50	125.00	-2	1,058	-0.19%
2022/12/02	1	122.00	0	0.00	122.00	1	1,026	0.10%
2022/11/25	1	127.00	0	0.00	120.00	1	975	0.10%
2022/11/24	1	122.00	0	0.00	121.50	1	905	0.11%
2022/11/16	5	119.60	5	118.00	120.00	0	765	0.00%
2022/11/15	2	117.50	2	118.00	117.00	0	687	0.00%
2022/11/11	0	107.00	0	0.00	109.00	0	631	0.00%
2022/10/18	0	0.00	1	100.00	100.00	-1	664	-0.15%
2022/10/07	0	0.00	25	112.00	112.00	-25	693	-3.61%
2022/10/03	0	0.00	8	108.00	108.00	-8	725	-1.10%
2022/09/26	0	0.00	1	114.00	115.00	-1	733	-0.14%
2022/09/19	1	124.50	0	0.00	122.50	1	754	0.13%
2022/09/14	1	126.50	1	126.50	127.50	0	727	0.00%
2022/09/08	1	119.00	0	0.00	120.00	1	681	0.15%
2022/08/26	0	0.00	1	124.00	123.50	-1	696	-0.14%
2022/08/25	0	0.00	1	124.50	125.50	-1	683	-0.15%
2022/08/24	3	123.50	0	0.00	122.50	3	675	0.44%
2022/08/23	0	0.00	1	122.00	123.50	-1	682	-0.15%
2022/08/18	0	0.00	2	121.50	122.50	-2	753	-0.27%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	2	121.50	2	122.25	120.00	0	740	0.00%
2022/08/15	1	118.00	0	0.00	119.50	1	706	0.14%
2022/08/12	0	0.00	0	116.00	116.00	0	700	0.00%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	2.1	113.50	0	0.00	113.00	2.1	721	0.29%
2022/07/21	0	114.00	1	114.01	115.00	-1	777	-0.13%
2022/07/18	1	109.00	0	0.00	108.00	1	765	0.13%
2022/07/15	1	105.00	1	107.00	107.00	0	759	0.00%
2022/07/01	0	107.50	0	0.00	106.00	0	808	0.00%
2022/06/10	0	0.00	1	128.00	128.50	-1	856	-0.12%
2022/06/09	0	0.00	1	130.00	130.00	-1	873	-0.11%
2022/06/08	2	131.25	0	0.00	131.00	2	879	0.23%
2022/06/02	0	0.00	1	133.50	133.50	-1	944	-0.11%
2022/05/31	1	132.00	2	131.50	131.50	-1	956	-0.10%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/25	1	124.50	0	0.00	124.50	1	898	0.11%
2022/05/17	0	0.00	1	123.50	123.50	-1	1,004	-0.10%
2022/05/05	1	132.50	0	0.00	131.00	1	1,096	0.09%
2022/04/19	0	131.50	0	0.00	130.00	0	1,887	0.00%
2022/04/18	0	133.00	0	0.00	133.50	0	2,025	0.00%
2022/04/13	1	142.00	1	141.00	141.00	0	2,508	0.00%
2022/04/06	0	0.00	1	153.50	150.50	-1	4,323	-0.02%
2022/03/21	0	0.00	0	158.50	157.50	0	5,107	0.00%
2022/03/18	1	158.00	1	159.00	160.50	0	5,145	0.00%
2022/03/15	0	0.00	1	152.00	152.00	-1	5,741	-0.02%
2022/03/10	1	152.03	0	0.00	153.50	1	5,899	0.02%
2022/03/08	0	0.00	2	145.75	148.50	-2	6,081	-0.03%
2022/03/04	2	151.25	0	0.00	151.00	2	6,153	0.03%
2022/03/03	1	154.00	0	0.00	153.50	1	6,193	0.02%
2022/02/25	0	0.00	3	149.33	147.50	-3	6,490	-0.05%
2022/02/24	1	150.00	2	149.25	147.00	-1	6,540	-0.02%
2022/02/23	2	155.00	1	153.50	154.50	1	6,561	0.02%
2022/02/22	4	160.74	4	157.13	157.00	0	6,660	0.00%
2022/02/21	0	0.00	2	165.00	165.50	-2	6,716	-0.03%
2022/02/18	0	161.00	5	160.00	161.00	-5	6,951	-0.07%
2022/02/17	1	162.50	1	160.50	160.50	0	7,265	0.00%
2022/02/15	1	159.00	0	0.00	158.50	1	7,881	0.01%
2022/02/14	1	154.00	2	157.50	158.00	-1	8,184	-0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/10	0	0.00	1	165.00	164.50	-1	8,404	-0.01%
2022/02/08	2	164.25	2	164.25	164.50	0	8,379	0.00%
2022/02/07	1	162.50	0	0.00	165.00	1	8,369	0.01%
2022/01/25	2	162.50	3	160.00	160.00	-1	8,374	-0.01%
2022/01/24	2	159.01	2	163.00	163.50	0	8,389	0.00%
2022/01/21	5	165.60	5	161.10	161.00	0	8,350	0.00%
2022/01/20	3	167.17	3	167.50	168.50	0	8,312	0.00%
2022/01/19	3	165.00	5	170.00	171.00	-2	8,270	-0.02%
2022/01/18	6	171.50	6	169.25	169.00	0	8,222	0.00%
2022/01/17	8	173.50	5	174.00	173.50	3	8,172	0.04%
2022/01/14	3	171.83	2	174.50	171.00	1	8,151	0.01%
2022/01/13	19	176.05	15.1	177.78	175.50	3.9	8,036	0.05%
2022/01/12	8	179.25	10	178.25	178.50	-2	7,845	-0.03%
2022/01/11	4	175.75	0	0.00	174.00	4	7,685	0.05%
2022/01/10	5.5	177.50	7	180.93	183.50	-1.5	7,646	-0.02%
2022/01/07	11	175.54	12.2	173.53	173.50	-1.2	7,551	-0.02%
2022/01/06	9.2	173.39	14	178.14	180.00	-4.8	7,403	-0.06%
2022/01/05	20	175.87	16	174.84	173.50	4	7,219	0.06%
2022/01/04	11	172.68	9	174.17	174.00	2	6,938	0.03%
2022/01/03	16.1	182.10	16	180.81	176.00	0.1	6,776	0.00%
2021/12/30	29	185.48	25	186.46	182.00	4	6,451	0.06%
2021/12/29	1	169.00	2	173.00	177.50	-1	5,685	-0.02%
2021/12/28	2	162.25	0	0.00	161.50	2	5,376	0.04%
2021/12/27	1	162.50	0	160.00	163.00	1	5,321	0.02%
2021/12/24	1	158.50	2	161.50	158.50	-1	5,279	-0.02%
2021/12/23	1	165.00	5	162.70	166.00	-4	5,144	-0.08%
2021/12/22	1	160.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	6	160.67	7.1	161.11	160.00	-1.1	5,052	-0.02%
2021/12/20	1.1	160.64	4	161.00	159.00	-2.9	4,964	-0.06%
2021/12/17	1	154.50	0	0.00	155.00	1	4,954	0.02%
2021/12/14	0	0.00	1	150.00	148.00	-1	4,823	-0.02%
2021/12/13	1	152.50	1	155.00	152.00	0	4,766	0.00%
2021/12/10	15	161.93	15	158.83	160.50	0	4,673	0.00%
2021/12/09	4	163.38	2.3	162.89	160.50	1.7	4,402	0.04%
2021/12/08	1	159.50	1	156.00	156.00	0	4,097	0.00%
2021/12/06	1	156.50	20.1	157.50	156.50	-19.1	3,953	-0.48%
2021/12/03	3	158.67	5.2	157.25	156.00	-2.2	3,906	-0.06%
2021/12/02	2	152.50	0	0.00	152.50	2	3,764	0.05%
2021/12/01	1	150.00	1	153.50	155.00	0	3,714	0.00%
2021/11/30	1	150.00	2	149.00	151.50	-1	3,675	-0.03%
2021/11/29	1	147.00	1	147.00	145.50	0	3,617	0.00%
2021/11/26	1	146.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	1	156.00	5	157.90	151.00	-4	3,537	-0.11%
2021/11/24	2	150.25	2.1	150.57	150.00	-0.1	3,333	0.00%
2021/11/23	0	0.00	2	145.50	148.50	-2	3,274	-0.06%
2021/11/19	12	149.00	0	0.00	149.50	12	3,187	0.38%
2021/11/18	1.2	151.50	1	153.00	153.50	0.2	3,065	0.01%
2021/11/17	16	158.13	13	158.88	154.00	3	2,970	0.10%
2021/11/16	20	159.03	7	159.29	153.50	13	2,715	0.48%
2021/11/15	2	155.25	4	153.13	157.50	-2	2,421	-0.08%
2021/11/12	19	146.87	18	146.22	143.50	1	2,201	0.05%
2021/11/10	0	0.00	1	126.00	125.50	-1	1,480	-0.07%
2021/10/19	0	0.00	1	114.50	114.00	-1	1,675	-0.06%
2021/10/18	29	114.09	28	114.96	112.00	1	1,690	0.06%
2021/10/05	1	112.50	1	106.50	112.00	0	1,599	0.00%
2021/09/29	1	112.00	1	113.00	112.00	0	1,564	0.00%
2021/09/28	2	118.25	2	118.50	117.50	0	1,539	0.00%
2021/09/10	1	116.50	0	0.00	116.50	1	1,393	0.07%
2021/09/07	1	113.50	0	0.00	114.50	1	1,386	0.07%
2021/09/06	2	117.00	0	0.00	116.00	2	1,385	0.14%
2021/08/10	0	0.00	10	111.50	112.00	-10	1,249	-0.80%
2021/08/06	0	115.00	0	0.00	115.00	0	1,258	0.00%
2021/07/28	5	108.00	5	106.50	112.50	0	1,263	0.00%
2021/07/26	21	126.71	15	125.23	126.50	6	1,043	0.57%
2021/07/23	2	124.50	2.1	128.00	128.00	-0.1	958	-0.01%
2021/07/19	0	113.50	0	0.00	113.50	0	828	0.00%
2021/07/16	0	116.00	0	0.00	115.50	0	847	0.00%
2021/07/15	0	117.00	1	117.00	118.50	-1	844	-0.12%
2021/07/14	0	0.00	1	116.49	118.00	-1	821	-0.13%
2021/07/13	5	115.60	2	116.75	115.00	3	806	0.37%
2021/07/12	0	0.00	1	114.50	116.00	-1	821	-0.12%
2021/07/09	0	110.00	0	0.00	110.00	0	830	0.00%
2021/07/08	0	111.25	0	0.00	112.00	0	884	0.00%
2021/07/07	2	111.50	0	0.00	110.50	2	922	0.22%
2021/07/06	0.1	112.79	0	0.00	111.50	0.1	1,002	0.01%
2021/05/03	1	115.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	1	119.50	119.00	-1	1,865	-0.05%
2021/04/16	0	0.00	1	120.00	120.50	-1	2,706	-0.04%
2021/04/15	0	0.00	0.5	119.00	122.00	-0.5	2,685	-0.02%
2021/04/13	1	120.00	0	0.00	118.00	1	2,743	0.04%
2021/04/12	2	125.00	0.1	125.72	122.00	1.9	2,727	0.07%
2021/04/07	2	120.25	0	0.00	121.00	2	2,686	0.07%
2021/04/06	0	0.00	2	119.25	121.00	-2	2,644	-0.08%
2021/03/31	1	113.50	0	0.00	112.50	1	2,577	0.04%
2021/03/23	2	111.50	1	110.50	110.00	1	2,628	0.04%
2021/03/18	0	0.00	1	109.50	108.00	-1	2,658	-0.04%
2021/03/08	1	108.50	0	0.00	107.00	1	2,933	0.03%
2021/02/25	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2021/02/23	0.1	118.00	0	0.00	117.50	0.1	3,218	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/01/28	1	116.50	0	118.00	116.00	1	3,463	0.03%
2021/01/26	1	122.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	4	124.50	4	123.50	124.00	0	3,369	0.00%
2021/01/22	4	127.75	3	132.50	127.50	1	3,298	0.03%
2021/01/21	1	122.50	2	128.25	130.50	-1	2,918	-0.03%
2021/01/18	0	0.00	2	118.50	121.50	-2	2,501	-0.08%
2021/01/15	0	0.00	1.2	122.42	118.00	-1.2	2,363	-0.05%
2021/01/14	0.2	119.00	1	118.50	118.00	-0.8	2,176	-0.04%
2021/01/11	0	0.00	0.2	120.50	119.00	-0.2	2,053	-0.01%
2021/01/08	1	118.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	2	119.50	0	0.00	117.00	2	2,052	0.10%
2021/01/05	0.2	114.50	0	0.00	113.50	0.2	1,955	0.01%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/24	0	0.00	2	110.25	109.50	-2	2,038	-0.10%
2020/12/23	1	109.50	0	0.00	109.50	1	2,037	0.05%
2020/12/15	1	108.00	0	0.00	108.00	1	2,198	0.05%
2020/12/09	1	117.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	1	117.00	118.00	-1	2,130	-0.05%
2020/12/03	1	114.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	0	0.00	3	114.50	113.50	-3	2,157	-0.14%
2020/12/01	1	110.50	0	0.00	113.00	1	2,168	0.05%
2020/11/30	2	112.75	0	0.00	112.00	2	2,171	0.09%
2020/11/27	1	117.50	1	115.00	114.50	0	2,160	0.00%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/24	1	112.50	0	0.00	111.00	1	2,197	0.05%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/17	1	113.50	0	0.00	110.00	1	2,951	0.03%
2020/11/13	2	110.50	2	110.50	111.00	0	2,908	0.00%
2020/11/11	2	107.50	2	108.50	108.50	0	2,900	0.00%
2020/11/10	1	107.00	0.2	113.00	107.50	0.8	2,916	0.03%
2020/11/09	0	0.00	1	108.00	111.00	-1	2,959	-0.03%
2020/10/08	0	0.00	1	109.50	109.50	-1	5,701	-0.02%
2020/09/24	0	0.00	10	105.00	103.50	-10	6,446	-0.16%
2020/09/23	5	102.20	0	0.00	104.00	5	6,592	0.08%
2020/09/18	0	0.00	1	108.00	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	1	102.50	104.00	-1	6,801	-0.01%
2020/09/16	2	103.75	2	102.25	102.00	0	6,799	0.00%
2020/09/11	0	0.00	1	102.50	102.00	-1	6,757	-0.01%
2020/09/10	1	105.00	0	0.00	103.00	1	6,746	0.01%
2020/09/09	1	100.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/04	0	0.00	2	108.50	108.50	-2	6,741	-0.03%
2020/08/31	2	109.50	0.2	113.00	112.00	1.8	7,035	0.03%
2020/08/28	1	108.00	1	110.00	113.00	0	6,965	0.00%
2020/08/27	17	122.26	11	120.77	116.00	6	6,843	0.09%
2020/08/26	1	117.50	2.1	116.38	119.00	-1.1	6,438	-0.02%
2020/08/21	1	103.50	0	0.00	102.50	1	6,346	0.02%
2020/08/19	0	0.00	1	103.00	102.50	-1	6,482	-0.02%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/13	1.2	106.08	1	106.50	106.00	0.2	6,622	0.00%
2020/08/12	4	108.50	4	103.25	110.00	0	6,552	0.00%
2020/08/10	0	0.00	2	118.75	116.00	-2	6,522	-0.03%
2020/08/06	3	119.50	2	121.75	119.50	1	6,516	0.02%
2020/08/05	3	121.33	3	120.00	119.00	0	6,502	0.00%
2020/07/30	1	119.00	1	117.50	115.50	0	6,302	0.00%
2020/07/29	2	116.50	2	112.50	114.50	0	6,175	0.00%
2020/07/28	9	128.39	7	128.71	116.00	2	5,977	0.03%
2020/07/27	4	123.00	2	125.00	125.50	2	5,458	0.04%
2020/07/24	1	112.50	1	113.00	114.50	0	5,096	0.00%
2020/07/23	0	0.00	2	104.50	104.50	-2	4,738	-0.04%
2020/07/21	2	102.50	0	0.00	104.50	2	4,631	0.04%
2020/07/15	0	0.00	1	109.50	107.50	-1	4,375	-0.02%
2020/07/14	2	109.50	1	105.00	104.00	1	4,360	0.02%
2020/07/13	0	0.00	2	108.50	106.00	-2	4,321	-0.05%
2020/07/10	2.3	109.35	0	0.00	106.00	2.3	4,256	0.05%
2020/07/02	0	0.00	2	92.20	91.40	-2	3,738	-0.05%
2020/06/30	2	84.90	0	0.00	85.40	2	3,388	0.06%
2020/06/15	0	0.00	1	82.60	81.20	-1	3,293	-0.03%
2020/06/11	0	0.00	1	79.90	79.80	-1	3,253	-0.03%
2020/06/09	1	86.30	0	0.00	83.20	1	3,229	0.03%
2020/06/01	1	80.90	0	0.00	80.60	1	3,010	0.03%
2020/05/26	0	0.00	1	80.80	78.60	-1	2,804	-0.04%
2020/05/21	0	0.00	3	75.80	76.20	-3	2,512	-0.12%
2020/05/12	2	77.00	0	0.00	76.00	2	2,508	0.08%
2020/05/11	1	75.10	0	0.00	77.00	1	2,486	0.04%
2020/04/30	0	0.00	2	73.00	74.50	-2	2,457	-0.08%
2020/04/29	1	72.00	0	0.00	71.00	1	2,406	0.04%
2020/04/23	1	68.60	1	67.90	67.80	0	2,481	0.00%
2020/04/20	2	71.30	0	0.00	70.20	2	2,541	0.08%
2020/04/14	0	0.00	2	67.40	67.40	-2	2,439	-0.08%
2020/04/09	2	64.10	0	0.00	64.00	2	2,456	0.08%
2020/03/13	0	0.00	6	56.78	61.70	-6	4,494	-0.13%
2020/03/10	0	0.00	1	69.00	71.70	-1	4,409	-0.02%
2020/03/09	0	0.00	1	71.00	70.00	-1	4,410	-0.02%
2020/02/20	0	0.00	1	88.30	88.70	-1	5,445	-0.02%
2020/02/18	0	0.00	2	84.60	84.50	-2	5,405	-0.04%
2020/02/12	5	86.10	5	86.70	85.60	0	5,400	0.00%
2020/02/11	5	84.70	5	84.70	84.70	0	5,371	0.00%
2020/02/10	5	84.50	5	85.30	83.80	0	5,405	0.00%
2020/01/31	0	0.00	1	80.60	80.20	-1	5,720	-0.02%
2020/01/30	1	78.60	0	0.00	77.10	1	5,887	0.02%
2020/01/17	11	86.75	1	85.00	85.60	10	5,907	0.17%
2020/01/02	0	0.00	1	87.00	86.30	-1	6,236	-0.02%
2019/12/31	1	85.60	1	85.20	85.60	0	6,183	0.00%
2019/12/30	3	87.50	2	87.00	86.00	1	6,163	0.02%
2019/12/27	0	0.00	1	87.20	88.00	-1	6,103	-0.02%
2019/12/25	1	86.20	0	0.00	86.10	1	5,959	0.02%
2019/12/20	1	86.80	0	0.00	86.30	1	5,760	0.02%
2019/12/18	0	0.00	1	94.10	93.50	-1	5,518	-0.02%
2019/12/13	1	93.30	0	0.00	87.00	1	5,050	0.02%
2019/12/12	1	88.00	1	88.70	88.70	0	4,555	0.00%