廣錠 (6441)-元大-長庚券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	38.95	0	0.00	38.70	0	120	0.00%
2024/02/15	0.3	46.90	0	0.00	46.60	0.3	180	0.17%
2024/02/05	0.2	46.65	0	0.00	47.00	0.2	178	0.11%
2024/01/30	0.5	47.50	1	48.10	47.30	-0.5	176	-0.28%
2024/01/25	0.2	48.65	0	0.00	48.30	0.2	179	0.08%
2023/10/05	0	0.00	2	52.35	52.20	-2	234	-0.85%
2023/09/26	0	0.00	1	52.00	51.90	-1	321	-0.31%
2023/09/25	0	0.00	4	51.80	51.90	-4	362	-1.10%
2023/08/15	0	0.00	1	52.00	52.40	-1	1,394	-0.07%
2023/08/08	3	56.73	0	0.00	56.50	3	1,444	0.21%
2023/08/01	1	56.90	0	0.00	56.80	1	1,459	0.07%
2023/07/31	5	58.74	0	0.00	57.80	5	1,458	0.34%
2023/07/13	1	60.80	0	0.00	59.60	1	1,443	0.07%
2023/07/10	1	60.00	0	0.00	59.50	1	1,450	0.07%
2023/07/07	0	0.00	1	60.70	60.20	-1	1,450	-0.07%
2023/07/06	1	61.60	0	0.00	61.30	1	1,444	0.07%
2023/06/21	1	67.80	0	0.00	67.00	1	1,373	0.07%
2023/06/20	0	0.00	2	69.70	69.00	-2	1,359	-0.15%
2023/06/12	0	0.00	1	68.90	68.80	-1	1,218	-0.08%
2023/06/09	3	69.40	0	0.00	72.00	3	1,153	0.26%
2023/06/08	1	69.80	1	70.10	70.10	0	1,006	0.00%
2023/06/07	2	63.80	2	63.95	63.80	0	896	0.00%
2023/06/01	1	64.00	0	0.00	63.10	1	847	0.12%
2023/05/31	0	0.00	0.3	63.20	63.70	-0.3	847	-0.04%
2023/05/30	0	0.00	2	61.10	62.60	-2	849	-0.24%
2023/05/26	1	64.50	0	0.00	63.50	1	824	0.12%
2023/05/23	0	0.00	1	66.30	66.20	-1	773	-0.13%
2023/05/22	0	0.00	1	68.00	66.90	-1	763	-0.13%
2023/05/19	0	0.00	1	64.50	64.80	-1	724	-0.14%
2023/05/18	1	57.80	0	0.00	60.70	1	657	0.15%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/18	0	0.00	1	62.60	61.60	-1	1,133	-0.09%
2023/04/06	1	61.00	0	0.00	61.10	1	1,216	0.08%
2023/03/08	0	0.00	4	63.40	63.60	-4	1,409	-0.28%
2023/03/07	4	64.45	0	0.00	64.50	4	1,394	0.29%
2023/02/22	1	63.80	1	62.40	62.20	0	1,331	0.00%
2023/02/21	1	68.40	1	67.40	66.20	0	1,302	0.00%
2023/02/20	0	0.00	1	66.60	66.50	-1	1,269	-0.08%
2023/02/16	0	0.00	1	65.30	65.60	-1	1,241	-0.08%
2023/02/15	1	65.20	0	0.00	65.20	1	1,228	0.08%
2023/02/13	1	64.80	0	0.00	63.40	1	1,184	0.08%
2023/02/10	3	64.50	2	65.00	64.30	1	1,165	0.09%
2023/02/09	2	69.00	0	0.00	66.50	2	1,119	0.18%
2023/02/07	2	67.95	2	67.80	67.60	0	1,020	0.00%
2023/02/06	1	66.00	2	66.00	66.00	-1	861	-0.12%
2023/02/03	1	60.90	1	59.70	60.00	0	773	0.00%
2023/02/02	1	58.00	0	0.00	58.70	1	717	0.14%
2023/01/30	0	0.00	2	52.40	53.10	-2	643	-0.31%
2023/01/17	0	0.00	1	52.00	51.30	-1	636	-0.16%
2023/01/13	0	0.00	1	50.50	50.40	-1	630	-0.16%
2023/01/12	1	50.80	0	0.00	50.60	1	628	0.16%
2023/01/10	2	51.90	0	0.00	51.30	2	618	0.32%
2023/01/04	0	0.00	1	56.90	55.60	-1	577	-0.17%
2023/01/03	0	0.00	3	52.60	55.80	-3	524	-0.57%
2022/12/30	1	50.60	0	0.00	51.40	1	499	0.20%
2022/12/29	2	50.60	0	0.00	50.60	2	496	0.40%
2022/12/28	1	51.00	2	55.30	51.30	-1	491	-0.20%
2022/12/27	0	0.00	1	53.90	53.80	-1	472	-0.21%
2022/12/23	6	52.67	7	53.57	53.60	-1	458	-0.22%
2022/12/22	3	54.23	0	0.00	52.50	3	451	0.66%
2022/12/20	1	51.60	0	0.00	49.95	1	425	0.24%
2022/12/16	1	54.50	11	54.71	53.40	-10	404	-2.48%
2022/12/15	20	55.40	9	55.71	55.00	11	375	2.94%
2022/12/14	0	0.00	1	52.00	54.70	-1	308	-0.32%
2022/12/07	1	49.90	0	0.00	50.40	1	270	0.37%
2022/12/05	0	0.00	2	47.25	48.40	-2	190	-1.05%
2022/12/01	0	0.00	1	42.50	42.85	-1	160	-0.62%
2022/11/29	1	41.00	0	0.00	40.85	1	157	0.64%
2022/11/25	1	43.05	1	44.50	41.30	0	159	0.00%
2022/11/24	0	0.00	1	42.60	42.00	-1	150	-0.66%
2022/11/23	1	41.85	0	0.00	41.85	1	148	0.67%
2022/11/22	0	0.00	1	41.50	42.10	-1	148	-0.68%
2022/11/21	1	43.50	1	42.90	41.60	0	151	0.00%
2022/11/17	0	0.00	1	40.70	40.70	-1	143	-0.70%
2022/11/02	0	0.00	1	40.80	40.20	-1	129	-0.77%
2022/10/24	1	38.15	0	0.00	37.60	1	125	0.79%
2022/10/19	1	39.50	0	0.00	38.70	1	127	0.79%
2022/10/04	1	41.50	0	0.00	41.80	1	158	0.63%
2022/10/03	0	0.00	1	41.00	41.70	-1	157	-0.63%
2022/09/29	1	40.50	0	0.00	40.05	1	157	0.63%
2022/09/28	0	0.00	1	43.60	39.55	-1	155	-0.64%
2022/09/23	1	43.00	0	0.00	42.90	1	151	0.66%
2022/09/20	2	47.25	0	0.00	46.75	2	144	1.38%
2022/08/15	0	0.00	1	42.20	41.70	-1	119	-0.84%
2022/07/28	1	41.00	0	0.00	40.45	1	159	0.63%
2022/04/22	2	57.55	1	57.60	57.60	1	419	0.24%
2022/04/21	0	0.00	2	57.30	56.50	-2	398	-0.50%
2022/04/20	2	57.85	0	0.00	57.60	2	378	0.53%
2022/04/18	0	0.00	1	51.00	51.10	-1	231	-0.43%
2022/04/15	3	50.22	2	52.70	48.80	1	210	0.47%
2022/01/10	0	0.00	1	53.40	53.10	-1	819	-0.12%
2021/12/15	0	0.00	1	53.00	53.20	-1	775	-0.13%
2021/12/06	2	56.20	2	57.60	59.30	0	778	0.00%
2021/11/11	0	0.00	5	64.00	63.00	-5	698	-0.72%
2021/11/10	5	59.00	0	0.00	59.00	5	682	0.73%
2021/11/09	0	0.00	1	53.40	53.70	-1	670	-0.15%
2021/11/01	0	0.00	3.6	55.57	57.00	-3.6	555	-0.65%
2021/10/29	0	0.00	1	52.90	51.90	-1	535	-0.19%
2021/10/28	0	0.00	1	51.00	51.00	-1	498	-0.20%
2021/10/26	0	0.00	0.1	42.50	42.20	-0.1	518	-0.01%
2021/10/04	2	36.80	0	0.00	36.00	2	552	0.36%
2021/09/30	3	41.60	0	0.00	41.60	3	551	0.54%
2021/09/03	0	0.00	0.5	46.00	45.40	-0.5	628	-0.08%
2021/09/02	1	49.30	0.1	48.38	47.50	0.9	621	0.14%
2021/08/26	1	52.30	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	5	54.40	53.50	-5	667	-0.75%
2021/08/23	0	54.90	0	0.00	54.50	0	684	0.00%
2021/08/18	0.2	56.10	0	0.00	57.40	0.2	692	0.03%
2021/08/17	1	54.40	0	0.00	53.90	1	696	0.14%
2021/08/13	1.2	57.81	0	0.00	57.80	1.2	722	0.17%
2021/08/10	1	57.70	0	0.00	54.80	1	739	0.14%
2021/08/09	1	59.80	0	0.00	59.40	1	731	0.14%
2021/08/05	1	62.10	2	62.80	61.70	-1	748	-0.13%
2021/08/03	1.1	60.72	0	0.00	61.40	1.1	745	0.14%
2021/08/02	2	60.70	0	0.00	59.60	2	702	0.28%
2021/07/09	0	0.00	1	78.50	79.00	-1	614	-0.16%
2021/07/06	0.1	84.20	0	0.00	83.40	0.1	638	0.02%
2021/06/22	0	0.00	0.1	90.60	88.90	-0.1	635	-0.02%
2021/05/04	0	0.00	0	107.50	100.00	0	603	-0.01%
2021/04/08	0	130.00	0	0.00	128.50	0	1,035	0.00%
2021/03/02	0	0.00	6	139.00	139.50	-6	1,356	-0.44%
2021/02/24	2	146.50	3	139.83	137.00	-1	1,430	-0.07%
2021/02/23	2	148.00	2	146.50	148.00	0	1,413	0.00%
2021/02/22	0	0.00	0.2	151.50	151.00	-0.2	1,390	-0.01%
2021/02/17	1	135.50	0	0.00	137.00	1	1,347	0.07%
2021/01/22	1	128.00	1	126.50	132.00	0	1,752	0.00%
2021/01/20	0	0.00	3	125.67	124.00	-3	1,759	-0.17%
2021/01/19	2	135.75	2	130.00	129.00	0	1,776	0.00%
2021/01/18	8.1	146.77	7	144.36	143.00	1.1	1,744	0.06%
2021/01/15	2	148.50	2	150.50	151.50	0	1,733	0.00%
2021/01/14	1	150.50	1	152.50	150.00	0	1,724	0.00%
2021/01/13	3.2	151.63	3	148.00	146.00	0.2	1,710	0.01%
2021/01/12	2	151.25	0	0.00	150.00	2	1,723	0.12%
2021/01/11	3	135.50	3	138.00	150.50	0	1,872	0.00%
2021/01/08	2	143.50	2	141.50	141.50	0	1,879	0.00%
2021/01/07	1	147.00	1	147.50	148.50	0	1,978	0.00%
2021/01/04	0	0.00	0.1	117.50	118.00	-0.1	1,958	-0.01%
2020/12/21	2	134.00	2	132.50	132.00	0	2,315	0.00%
2020/12/17	4	128.75	4	130.00	133.50	0	2,454	0.00%
2020/12/11	3	142.00	3	140.00	138.00	0	2,860	0.00%
2020/12/09	4	139.25	4	139.00	138.50	0	2,891	0.00%
2020/12/08	2	141.50	2	143.50	140.50	0	2,895	0.00%
2020/12/03	0.1	143.42	0	0.00	141.50	0.1	2,868	0.00%
2020/12/01	2	137.00	0	0.00	131.00	2	2,851	0.07%
2020/11/27	1	159.00	1	156.50	155.00	0	2,846	0.00%
2020/11/25	4	152.63	4	155.25	154.00	0	2,807	0.00%
2020/11/10	5	175.20	0	0.00	166.50	5	3,373	0.15%
2020/11/09	1	172.00	1	175.50	178.00	0	3,362	0.00%
2020/10/20	1	149.50	1	151.50	153.00	0	3,852	0.00%
2020/10/19	2	157.75	2	153.25	151.50	0	3,821	0.00%
2020/10/16	0	0.00	0	145.50	147.00	0	3,662	0.00%
2020/10/13	1	131.50	1	132.00	135.00	0	3,406	0.00%
2020/10/08	1	129.00	1	131.00	131.50	0	3,345	0.00%
2020/10/06	0	0.00	4	127.00	130.00	-4	3,266	-0.12%
2020/09/24	2	122.75	0	0.00	119.00	2	3,208	0.06%
2020/09/23	2	126.50	0	0.00	128.50	2	3,183	0.06%
2020/09/22	1	128.00	1	130.00	124.00	0	3,164	0.00%
2020/09/21	2	136.50	2	137.75	136.50	0	3,110	0.00%
2020/09/18	3	136.33	3	137.00	132.00	0	2,978	0.00%
2020/09/16	1	128.00	1	127.50	128.00	0	2,750	0.00%
2020/08/28	0	0.00	1	117.00	121.00	-1	2,456	-0.04%
2020/08/27	0	0.00	1	122.00	121.00	-1	2,410	-0.04%
2020/08/26	1	139.00	0	0.00	134.00	1	2,309	0.04%
2020/08/21	1	146.50	0	0.00	148.00	1	2,141	0.05%
2020/07/27	0	0.00	0.2	80.10	80.60	-0.2	1,529	-0.01%
2020/07/17	0.2	78.20	0	0.00	78.20	0.2	1,636	0.01%
2020/06/30	0	0.00	2	82.00	85.80	-2	1,637	-0.12%
2020/06/16	0	0.00	1	80.00	80.70	-1	1,785	-0.06%
2020/06/15	1	77.00	0	0.00	76.00	1	1,785	0.06%
2020/06/02	1	81.30	0	0.00	80.90	1	1,930	0.05%
2020/06/01	0	0.00	1	84.00	82.40	-1	1,990	-0.05%
2020/05/29	1	81.50	0	0.00	82.50	1	2,011	0.05%
2020/05/22	1	82.60	0	0.00	78.50	1	2,037	0.05%
2020/05/21	0	0.00	1	83.40	84.00	-1	2,018	-0.05%
2020/05/18	1	81.80	0	0.00	84.20	1	1,974	0.05%
2020/05/12	4	90.35	4	90.78	87.80	0	1,899	0.00%
2020/05/07	0	0.00	2	91.85	93.40	-2	1,827	-0.11%
2020/05/06	0	0.00	3	91.20	89.50	-3	1,790	-0.17%
2020/05/05	5	90.62	0	0.00	87.60	5	1,733	0.29%