柏文 (8462)-元大-長庚券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
123.0
漲跌
▲3.5
漲幅
+2.93%
成交量
75張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	119.00	0	0.00	119.50	1	135	0.74%
2024/05/17	0	0.00	1	126.00	126.00	-1	142	-0.70%
2024/05/15	1	123.50	1	128.00	127.00	0	138	0.00%
2024/05/14	1	120.50	0	0.00	123.00	1	132	0.75%
2024/05/03	1	114.50	0	0.00	114.50	1	127	0.79%
2024/04/10	1	114.00	1	115.00	115.50	0	126	0.00%
2024/04/01	1	111.00	0	0.00	111.50	1	129	0.77%
2024/03/26	1	112.00	0	0.00	112.00	1	126	0.79%
2024/03/25	0	0.00	1	114.00	114.00	-1	125	-0.80%
2024/03/19	1	115.00	0	0.00	114.50	1	121	0.82%
2024/03/15	1	125.95	0	0.00	121.50	1	114	0.89%
2024/03/14	0.7	123.00	0	0.00	125.00	0.7	105	0.69%
2024/03/13	0	0.00	0.5	114.73	117.00	-0.5	87	-0.60%
2024/03/05	0	108.97	0	0.00	107.50	0	65	0.05%
2023/12/25	0	0.00	1.1	114.55	115.50	-1.1	59	-1.76%
2023/12/11	0	0.00	1	114.00	114.50	-1	64	-1.55%
2023/12/04	0	0.00	1	117.00	117.50	-1	70	-1.42%
2023/12/01	0	0.00	1	115.00	117.00	-1	71	-1.41%
2023/09/15	0	0.00	1	137.51	138.00	-1	81	-1.25%
2023/09/07	1	134.00	0.3	134.00	132.50	0.8	83	0.92%
2023/09/06	1	136.00	0.3	136.00	136.00	0.8	85	0.88%
2023/09/05	0	0.00	0.5	139.00	138.50	-0.5	97	-0.51%
2023/07/27	0.3	156.00	0	0.00	154.50	0.3	112	0.26%
2023/07/24	0	0.00	1.1	150.52	151.00	-1.1	117	-0.90%
2023/07/14	0.8	155.83	0	0.00	155.00	0.8	121	0.62%
2023/07/03	0.3	160.00	0	0.00	159.50	0.3	128	0.20%
2023/06/21	0	0.00	1	155.50	156.00	-1	135	-0.74%
2023/04/13	0	0.00	0.2	153.50	153.00	-0.2	134	-0.18%
2023/03/22	0	0.00	1	148.50	151.50	-1	107	-0.93%
2023/03/20	0	0.00	1	141.00	141.50	-1	98	-1.01%
2023/03/13	1	139.00	0	0.00	140.00	1	99	1.01%
2023/03/09	1	145.00	0	0.00	149.00	1	93	1.07%
2023/02/23	0	0.00	0.3	142.00	141.00	-0.3	88	-0.34%
2023/02/06	0	0.00	1	135.50	134.00	-1	73	-1.36%
2023/02/03	0.1	128.00	0	0.00	128.00	0.1	68	0.15%
2023/02/02	0.1	129.27	0	0.00	130.00	0.1	67	0.10%
2022/12/20	0.1	118.00	0	0.00	117.50	0.1	65	0.12%
2022/12/15	0	0.00	1	125.00	126.00	-1	64	-1.56%
2022/12/14	0	0.00	1	126.00	125.50	-1	64	-1.56%
2022/10/13	0	105.00	0	0.00	104.50	0	30	0.07%
2022/10/11	0	111.50	0	0.00	112.00	0	29	0.07%
2022/09/01	0	121.50	0	0.00	122.00	0	36	0.08%
2022/08/17	0	122.00	0	0.00	122.00	0	37	0.04%
2022/08/02	0	122.25	0	0.00	121.50	0	43	0.07%
2022/07/15	0	126.00	0	0.00	125.50	0	46	0.01%
2022/06/29	0	0.00	1	134.50	133.50	-1	48	-2.07%
2022/06/24	0	0.00	1	133.50	131.50	-1	47	-2.12%
2022/06/13	0	122.50	0	0.00	123.50	0	46	0.03%
2022/06/01	0	123.00	0	0.00	122.50	0	49	0.03%
2022/05/09	0.1	116.20	0	0.00	114.50	0.1	50	0.10%
2022/04/27	0.3	120.33	0	0.00	120.00	0.3	53	0.48%
2022/04/26	0	124.00	0	0.00	124.00	0	52	0.03%
2022/04/20	0.2	126.00	0	0.00	126.00	0.2	53	0.28%
2022/04/19	0.1	128.00	0	0.00	127.50	0.1	53	0.19%
2022/04/18	0.1	128.50	0	0.00	128.50	0.1	53	0.19%
2022/03/07	0	129.00	0	0.00	128.00	0	58	0.03%
2022/03/02	0	133.50	0	0.00	136.00	0	71	0.02%
2022/02/22	0.1	131.00	0	0.00	131.50	0.1	74	0.11%
2022/01/26	0	125.00	0	0.00	123.50	0	79	0.01%
2022/01/25	0.2	125.90	0	0.00	125.00	0.2	80	0.21%
2022/01/18	0.2	128.00	0	0.00	127.50	0.2	84	0.24%
2022/01/17	0	128.25	0	0.00	127.50	0	84	0.04%
2022/01/13	0.2	131.00	0	0.00	131.00	0.2	83	0.25%
2022/01/12	0.2	130.50	0	0.00	130.00	0.2	82	0.22%
2022/01/10	0.1	131.00	0	0.00	131.50	0.1	82	0.15%
2022/01/07	0.1	132.42	0	0.00	132.00	0.1	81	0.14%
2022/01/04	0.1	134.50	0	0.00	134.00	0.1	79	0.10%
2022/01/03	0	135.00	0	0.00	134.00	0	79	0.02%
2021/12/29	0.1	137.00	0	0.00	138.00	0.1	78	0.10%
2021/12/16	0.1	136.00	0	0.00	135.50	0.1	80	0.10%
2021/12/14	0	134.00	0	0.00	134.50	0	81	0.01%
2021/11/30	0.1	134.00	0	0.00	136.00	0.1	76	0.14%
2021/11/29	0.3	135.50	0	0.00	135.00	0.3	67	0.45%
2021/11/26	0.1	139.50	0	0.00	137.50	0.1	63	0.16%
2021/11/25	0.1	141.00	0	0.00	139.50	0.1	61	0.16%
2021/11/23	0.1	140.50	0	0.00	141.50	0.1	60	0.16%
2021/11/22	0.1	140.50	0	0.00	140.50	0.1	60	0.17%
2021/11/19	0.1	142.00	0	0.00	140.50	0.1	60	0.16%
2021/11/18	0.1	143.00	0	0.00	141.50	0.1	60	0.08%
2021/11/17	0.1	143.00	0	0.00	144.00	0.1	59	0.17%
2021/11/16	0.1	146.00	0	0.00	145.00	0.1	59	0.08%
2021/11/15	0.1	147.50	0	0.00	147.00	0.1	59	0.08%
2021/11/10	0	0.00	0.1	151.50	150.00	-0.1	62	-0.13%
2021/11/08	0	145.00	0	0.00	145.50	0	59	0.02%
2021/11/05	0	145.50	0	0.00	145.50	0	61	0.03%
2021/11/02	0.1	144.00	0	0.00	143.50	0.1	66	0.12%
2021/11/01	0	145.00	0	0.00	145.00	0	65	0.02%
2021/10/29	0	0.00	1	145.00	145.00	-1	65	-1.54%
2021/10/27	0.2	140.09	0	0.00	140.00	0.2	62	0.37%
2021/10/26	0.1	139.50	0	0.00	140.50	0.1	62	0.08%
2021/10/25	0.1	139.50	0	0.00	140.00	0.1	62	0.10%
2021/10/22	0.1	139.50	0	0.00	140.00	0.1	65	0.14%
2021/10/20	0.1	139.50	0	0.00	138.50	0.1	66	0.12%
2021/10/19	0.1	139.50	0	0.00	139.00	0.1	69	0.14%
2021/10/15	0	140.00	0	0.00	140.00	0	71	0.05%
2021/10/14	0	139.00	0	0.00	139.50	0	72	0.04%
2021/10/13	0	141.50	0	0.00	139.50	0	74	0.04%
2021/10/01	0	138.00	0	0.00	137.50	0	114	0.02%
2021/09/30	0.1	139.50	0	0.00	140.50	0.1	121	0.08%
2021/09/29	0.2	142.17	0	0.00	141.00	0.2	127	0.12%
2021/09/23	0.1	135.50	0	0.00	136.00	0.1	128	0.06%
2021/09/09	0.1	132.00	0	0.00	132.50	0.1	135	0.08%
2021/09/07	0.1	135.43	0	0.00	135.00	0.1	134	0.05%
2021/09/06	0.1	138.50	0	0.00	136.50	0.1	135	0.05%
2021/09/02	0.1	142.77	0	0.00	140.00	0.1	135	0.05%
2021/08/30	0.1	140.50	0	0.00	139.50	0.1	135	0.04%
2021/08/26	0	142.00	0	0.00	142.00	0	136	0.01%
2021/08/19	0	135.00	0	0.00	132.00	0	139	0.01%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.01%
2021/08/09	0	153.00	0	0.00	153.00	0	143	0.01%
2021/08/05	0	154.50	0	0.00	154.00	0	147	0.01%
2021/07/13	0	158.00	0	0.00	155.50	0	158	0.01%
2021/06/09	1	143.50	0	0.00	142.50	1	148	0.67%
2021/06/01	0	148.50	0	0.00	148.00	0	149	0.01%
2021/05/27	0	0.00	0.3	137.53	142.00	-0.3	146	-0.21%
2021/05/12	0.2	139.80	0	0.00	137.00	0.2	145	0.11%
2021/05/10	0	154.50	0	0.00	154.00	0	134	0.02%
2021/05/07	0	154.00	0	0.00	154.00	0	134	0.01%
2021/05/06	1	153.49	0	0.00	151.50	1	134	0.75%
2021/05/04	0.1	151.13	0	0.00	150.00	0.1	136	0.04%
2021/05/03	0.1	157.69	0	0.00	154.00	0.1	132	0.06%
2021/04/29	0	162.00	0	0.00	161.50	0	128	0.02%
2021/04/23	0	162.00	0	0.00	162.00	0	134	0.01%
2021/04/21	0.1	164.00	0	0.00	163.50	0.1	132	0.06%
2021/04/14	0	163.00	0	0.00	165.00	0	137	0.02%
2021/04/12	0	170.00	0	0.00	170.00	0	134	0.02%
2021/03/17	4	175.50	4	172.00	168.00	0	124	0.00%
2021/03/11	0	156.00	0	0.00	158.00	0	105	0.03%
2021/03/05	0	157.50	0	0.00	158.00	0	107	0.03%
2021/03/02	0	162.00	0	0.00	158.50	0	108	0.03%
2020/09/24	1	155.00	0	0.00	155.50	1	131	0.76%
2020/07/15	0.1	193.00	0	0.00	192.50	0.1	345	0.01%
2020/05/20	0	0.00	0.1	200.50	200.50	-0.1	367	-0.03%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.04%
2019/12/18	0.1	204.00	0	0.00	202.50	0.1	275	0.02%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.04%
2019/11/12	1	202.00	0	0.00	201.00	1	295	0.34%
2019/11/01	1	213.00	0	0.00	212.50	1	312	0.32%