櫻花 (9911)-元大-長庚券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.7
漲跌
▼0.6
漲幅
-0.66%
成交量
404張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	91.30	91.30	-2	574	-0.35%
2024/05/27	0	0.00	2	91.15	90.80	-2	576	-0.35%
2024/05/24	0	90.60	0	0.00	90.00	0	573	0.00%
2024/05/17	8	91.56	0	0.00	91.00	8	554	1.44%
2024/05/16	0	0.00	2	94.15	94.40	-2	546	-0.37%
2024/05/15	3	92.03	1	92.50	91.80	2	540	0.37%
2024/05/10	0	87.60	0	0.00	89.50	0	522	0.01%
2024/05/07	0	0.00	1	93.90	94.10	-1	462	-0.22%
2024/04/30	1	89.90	0	0.00	89.90	1	423	0.24%
2024/04/25	0	87.50	0	0.00	88.40	0	407	0.01%
2024/04/16	0	85.70	0	0.00	85.90	0	355	0.01%
2024/04/09	0	0.00	1	85.50	87.80	-1	313	-0.32%
2024/04/02	0	0.00	0	85.30	85.50	0	286	-0.01%
2024/04/01	0	0.00	0	84.50	85.10	0	290	-0.02%
2024/03/29	2	83.50	0	0.00	84.00	2	286	0.70%
2024/03/28	0	84.10	1	84.00	84.10	-1	287	-0.34%
2024/03/27	1	83.69	0	0.00	83.80	1	285	0.35%
2024/03/26	1	82.10	0	0.00	81.20	1	283	0.35%
2024/03/20	0	80.60	0	0.00	80.20	0	279	0.00%
2024/03/13	0	0.00	19	77.53	78.00	-19	267	-7.09%
2024/01/15	0	71.00	0	0.00	70.50	0	254	0.01%
2024/01/08	0	0.00	1	69.80	69.80	-1	246	-0.41%
2024/01/03	1	69.60	0	0.00	69.20	1	250	0.40%
2023/12/22	0	0.00	0	68.44	68.70	0	239	-0.01%
2023/12/21	0	0.00	1	68.40	67.80	-1	239	-0.42%
2023/12/07	0	0.00	0.1	68.96	68.60	-0.1	217	-0.02%
2023/12/01	0	0.00	1	67.80	68.00	-1	210	-0.48%
2023/11/30	0.1	67.00	0	0.00	67.20	0.1	205	0.03%
2023/11/24	0	66.60	0	0.00	66.60	0	203	0.01%
2023/11/08	0	64.10	0	0.00	63.80	0	166	0.01%
2023/10/26	1	64.00	0	0.00	64.30	1	166	0.60%
2023/10/23	0	0.00	1	64.10	64.00	-1	161	-0.62%
2023/09/26	0	0.00	1	64.40	64.30	-1	149	-0.67%
2023/09/22	0	64.00	0	0.00	64.20	0	143	0.02%
2023/09/21	0	0.00	1	64.10	64.10	-1	143	-0.70%
2023/09/20	0.1	65.00	0	0.00	64.10	0.1	141	0.04%
2023/09/13	0	0.00	2	63.35	64.00	-2	155	-1.29%
2023/09/01	1	63.30	1	63.50	63.40	0	158	0.00%
2023/08/14	1	62.40	1	62.20	62.50	0	160	0.00%
2023/08/10	0.2	63.20	1	63.20	63.30	-0.9	160	-0.53%
2023/07/20	0	0.00	5	62.50	62.90	-5	158	-3.15%
2023/07/19	0.4	62.50	0	0.00	62.30	0.4	159	0.27%
2023/07/18	1	62.40	0	0.00	62.40	1	158	0.63%
2023/07/17	0	0.00	4	62.50	62.70	-4	156	-2.56%
2023/07/14	10	62.90	0.1	63.30	62.80	9.9	155	6.36%
2023/07/11	1	63.30	0	0.00	63.10	1	153	0.65%
2023/06/28	1.1	63.43	0	0.00	63.80	1.1	149	0.74%
2023/06/21	9	64.10	0	0.00	64.30	9	142	6.33%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.08%
2023/04/19	0	0.00	0.3	64.70	64.50	-0.3	105	-0.28%
2023/04/12	0.3	64.20	0	0.00	63.90	0.3	100	0.30%
2023/03/16	0	0.00	2	63.20	63.50	-2	101	-1.98%
2023/03/08	1	64.30	0	0.00	64.50	1	100	0.99%
2022/12/27	0	0.00	0	62.40	62.20	0	178	-0.01%
2022/12/06	0	0.00	1	63.00	62.70	-1	179	-0.56%
2022/12/02	1.2	62.72	0	0.00	62.80	1.2	179	0.67%
2022/11/03	1	58.20	0	0.00	58.20	1	158	0.63%
2022/11/02	0.1	58.70	0	0.00	58.40	0.1	158	0.06%
2022/10/11	0.5	61.90	0	0.00	61.90	0.5	117	0.42%
2022/09/06	1.1	62.82	0	0.00	62.90	1.1	168	0.63%
2022/08/16	1	64.90	0	0.00	64.70	1	173	0.58%
2022/08/12	1	64.50	0	0.00	64.50	1	176	0.57%
2022/08/09	0	65.20	0	0.00	64.80	0	178	0.01%
2022/08/08	0	63.90	0	0.00	64.60	0	176	0.00%
2022/07/25	1	61.40	0	0.00	62.40	1	186	0.54%
2022/07/05	0.1	60.90	0	0.00	61.20	0.1	184	0.05%
2022/07/01	1	59.80	0	0.00	59.20	1	184	0.54%
2022/06/30	0	0.00	1	60.50	60.10	-1	180	-0.55%
2022/06/16	1	65.30	0	0.00	65.40	1	167	0.60%
2022/06/15	1	65.40	0	0.00	65.30	1	163	0.61%
2022/06/07	0	66.20	0	0.00	66.50	0	174	0.01%
2022/05/19	1	63.10	0	0.00	63.60	1	192	0.52%
2022/05/12	2	61.75	0	0.00	61.30	2	195	1.03%
2022/05/11	1	62.80	0	0.00	62.50	1	193	0.52%
2022/05/10	1	63.30	0	0.00	63.90	1	192	0.52%
2022/05/06	0.1	61.95	0	0.00	61.70	0.1	183	0.04%
2022/04/27	0	0.00	1	60.60	61.00	-1	191	-0.52%
2022/04/26	0	0.00	0.1	61.70	61.60	-0.1	189	-0.05%
2022/04/13	0.2	64.50	0	0.00	64.50	0.2	195	0.10%
2022/04/12	0	0.00	0.1	64.70	64.60	-0.1	193	-0.05%
2022/04/07	1	66.00	0	0.00	66.30	1	189	0.53%
2022/04/06	0.1	66.10	0	0.00	67.00	0.1	189	0.03%
2022/03/30	0.1	65.50	1	65.70	65.80	-0.9	192	-0.47%
2022/03/28	0.5	64.70	0	0.00	64.50	0.5	189	0.26%
2022/03/09	1	65.30	0	0.00	65.00	1	173	0.58%
2022/03/08	1	64.80	0	0.00	64.90	1	168	0.60%
2022/03/04	0	67.50	0	0.00	67.50	0	158	0.03%
2022/03/03	1	67.40	0	0.00	67.40	1	161	0.62%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/02/17	0	0.00	3	68.10	68.20	-3	164	-1.82%
2022/02/08	0	68.20	0	0.00	68.50	0	200	0.02%
2022/01/26	1	66.90	0	0.00	67.10	1	201	0.50%
2022/01/05	0	68.50	0	0.00	68.40	0	212	0.02%
2021/12/29	0	0.00	1	68.40	68.60	-1	216	-0.46%
2021/12/24	1	67.50	0	0.00	67.60	1	215	0.46%
2021/12/22	1	67.80	0	0.00	67.70	1	215	0.46%
2021/12/21	0.1	67.80	0	0.00	67.80	0.1	216	0.04%
2021/12/15	1	67.30	0	0.00	67.80	1	218	0.46%
2021/12/13	1	67.70	0	0.00	67.60	1	218	0.46%
2021/12/08	1.1	68.01	0	0.00	68.00	1.1	218	0.48%
2021/12/06	0.1	67.80	0	0.00	67.70	0.1	218	0.04%
2021/12/03	0	67.90	0	0.00	67.80	0	218	0.02%
2021/12/02	0.1	67.87	0	0.00	67.90	0.1	221	0.05%
2021/11/26	3.1	68.11	0	0.00	68.00	3.1	238	1.29%
2021/11/25	0.5	68.60	0	0.00	68.50	0.5	236	0.19%
2021/11/24	1.2	68.70	0	0.00	68.60	1.2	243	0.49%
2021/11/23	0.2	68.63	0	0.00	68.40	0.2	253	0.09%
2021/11/22	0.2	68.77	0	0.00	68.50	0.2	252	0.08%
2021/11/18	0.4	69.30	0	0.00	69.00	0.4	247	0.16%
2021/11/16	1.1	68.54	0	0.00	68.50	1.1	249	0.43%
2021/11/15	3	69.20	0	0.00	68.70	3	245	1.22%
2021/11/09	2	71.50	0	0.00	71.80	2	226	0.88%
2021/11/05	0	69.70	0	0.00	70.10	0	239	0.02%
2021/10/12	0.1	68.80	0	0.00	69.00	0.1	237	0.02%
2021/10/05	0	68.60	0	0.00	68.30	0	253	0.02%
2021/10/01	0.2	68.40	4	68.40	68.10	-3.9	262	-1.47%
2021/09/28	2	69.10	0	0.00	69.20	2	297	0.67%
2021/09/22	0	68.00	0	0.00	68.10	0	318	0.02%
2021/08/27	2	69.50	0.3	70.00	70.90	1.7	458	0.37%
2021/08/24	0	0.00	1	68.30	68.50	-1	468	-0.21%
2021/08/18	1	66.60	3	66.50	66.90	-2	479	-0.42%
2021/08/16	0	0.00	1	67.00	66.40	-1	497	-0.20%
2021/08/12	3	69.07	0	0.00	69.40	3	489	0.61%
2021/08/11	4	67.00	2	67.30	67.40	2	489	0.41%
2021/08/05	1	66.00	0	0.00	66.30	1	498	0.20%
2021/07/28	1	65.80	0	0.00	65.20	1	539	0.19%
2021/07/15	1	65.40	0	0.00	66.10	1	578	0.17%
2021/07/13	2	65.30	9	65.13	65.20	-7	587	-1.19%
2021/07/12	1	66.00	3	66.10	66.10	-2	578	-0.35%
2021/07/09	0.2	66.50	0	0.00	66.50	0.2	576	0.03%
2021/07/07	1	66.30	0	0.00	67.00	1	573	0.17%
2021/07/06	2.1	66.40	2	67.30	67.20	0.1	563	0.01%
2021/07/05	3	67.10	0	0.00	67.00	3	548	0.55%
2021/07/01	3.1	67.40	1	66.90	67.40	2.1	551	0.37%
2021/06/30	0	0.00	1	66.40	66.40	-1	549	-0.18%
2021/06/29	1	66.40	0	0.00	66.50	1	544	0.18%
2021/06/25	1	65.70	0	0.00	66.00	1	537	0.19%
2021/06/18	2	67.70	0	0.00	68.50	2	503	0.40%
2021/06/17	1	68.90	0	0.00	69.40	1	500	0.20%
2021/06/16	1	71.70	1	72.10	72.50	0	491	0.00%
2021/06/10	0.1	72.53	0	0.00	72.50	0.1	458	0.03%
2021/05/31	1	67.00	0	0.00	67.80	1	392	0.26%
2021/05/06	0	0.00	1	63.90	63.00	-1	330	-0.30%
2021/05/05	3	63.50	0	0.00	63.30	3	327	0.92%
2021/04/20	0	0.00	1	64.50	66.80	-1	285	-0.35%
2021/04/08	1	64.20	0	0.00	64.10	1	274	0.36%
2021/03/30	0	0.00	2	58.00	58.40	-2	249	-0.80%
2021/03/22	0	0.00	0.1	57.40	57.80	-0.1	247	-0.05%
2021/03/02	0	0.00	1	53.20	53.20	-1	244	-0.41%
2021/02/26	0.1	52.90	0	0.00	52.70	0.1	241	0.05%
2021/02/22	2	52.80	0	0.00	52.90	2	231	0.86%
2021/02/18	2	51.40	0	51.40	51.70	2	226	0.86%
2021/01/25	0	0.00	1	51.00	50.60	-1	230	-0.43%
2021/01/21	1	50.00	0	0.00	49.85	1	226	0.44%
2021/01/18	2	50.00	0	0.00	50.20	2	232	0.86%
2020/12/02	2	50.00	0	0.00	50.30	2	204	0.98%
2020/11/30	1	50.20	0	0.00	50.60	1	203	0.49%
2020/11/03	0	0.00	1	49.85	50.00	-1	223	-0.45%
2020/11/02	0	0.00	1	49.30	49.25	-1	223	-0.45%
2020/07/13	0	0.00	1	48.10	48.20	-1	338	-0.30%
2020/04/20	1	44.70	0	0.00	44.90	1	603	0.17%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析