中鼎 (9933)-元大-長庚券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.65
漲跌
▼0.25
漲幅
-0.52%
成交量
1,918張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	47.25	0	0.00	47.30	1	5,005	0.02%
2024/05/24	0	0.00	7	46.84	47.15	-7	4,984	-0.14%
2024/05/23	1	47.75	0	0.00	47.40	1	4,945	0.02%
2024/05/22	2	48.30	0	0.00	48.15	2	4,907	0.04%
2024/05/20	2	48.70	6	48.43	48.00	-4	4,869	-0.08%
2024/05/15	1.1	47.23	1	47.50	47.25	0.1	4,752	0.00%
2024/05/14	1	47.35	0	0.00	47.30	1	4,728	0.02%
2024/05/13	0.2	47.72	0	0.00	47.55	0.2	4,674	0.00%
2024/05/10	0	0.00	2	48.50	48.75	-2	4,595	-0.04%
2024/05/09	2	48.00	0	0.00	47.55	2	4,531	0.04%
2024/05/08	0.6	48.10	0	0.00	47.80	0.6	4,488	0.01%
2024/05/07	3.1	47.83	3.2	48.31	48.15	-0.1	4,414	0.00%
2024/05/06	16.3	48.69	0	0.00	48.55	16.3	4,204	0.39%
2024/05/03	1.3	53.68	0	0.00	53.90	1.3	3,721	0.03%
2024/04/30	0	0.00	1	51.50	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	1	51.60	51.80	-1	3,503	-0.03%
2024/04/26	1	51.40	2	51.15	51.40	-1	3,455	-0.03%
2024/04/25	1	51.40	1.1	51.03	51.40	-0.1	3,386	0.00%
2024/04/24	1	50.60	0	0.00	50.50	1	3,229	0.03%
2024/04/22	0.2	49.80	1	51.00	49.50	-0.8	3,118	-0.03%
2024/04/19	4	50.73	1	50.90	50.20	3	2,973	0.10%
2024/04/18	3	49.97	1.5	50.04	49.90	1.5	2,735	0.05%
2024/04/17	2	48.10	2	48.15	48.45	0	2,496	0.00%
2024/04/16	0.3	47.70	2.2	47.76	47.30	-1.9	2,449	-0.08%
2024/04/15	1	49.00	0	0.00	48.90	1	2,368	0.04%
2024/04/12	2	49.65	0	0.00	49.55	2	2,322	0.09%
2024/04/11	1.2	49.20	0	0.00	49.20	1.2	2,276	0.05%
2024/04/10	5.1	49.42	1	49.50	49.50	4.1	2,213	0.19%
2024/04/09	2	48.55	18	48.62	48.55	-16	2,082	-0.77%
2024/04/08	0	0.00	0.1	47.65	47.70	-0.1	2,016	0.00%
2024/04/03	0.1	47.60	0	0.00	47.70	0.1	1,974	0.00%
2024/04/02	0	46.70	0	0.00	46.85	0	1,928	0.00%
2024/04/01	3	47.40	3	46.78	46.80	0	1,897	0.00%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/28	0	47.65	0	0.00	47.30	0	1,846	0.00%
2024/03/27	2.2	47.65	1	47.70	47.60	1.2	1,817	0.07%
2024/03/26	0	0.00	1	46.10	45.50	-1	1,677	-0.06%
2024/03/25	3	45.70	0	0.00	45.80	3	1,636	0.18%
2024/03/12	0	0.00	1	44.90	44.65	-1	1,491	-0.07%
2024/03/11	0	0.00	1	45.40	45.25	-1	1,465	-0.07%
2024/03/06	0	0.00	0.5	44.35	44.25	-0.5	1,373	-0.04%
2024/03/05	0	0.00	11	43.91	43.90	-11	1,346	-0.82%
2024/03/04	0	0.00	3	43.48	43.55	-3	1,336	-0.22%
2024/03/01	0	0.00	1	43.85	43.70	-1	1,382	-0.07%
2024/02/15	3	41.87	0	0.00	41.90	3	1,548	0.19%
2024/02/05	0	0.00	0.2	42.05	42.00	-0.2	1,565	-0.01%
2024/02/01	4.1	42.45	0	0.00	42.30	4.1	1,668	0.24%
2024/01/31	0.2	42.05	0	0.00	42.30	0.2	1,725	0.01%
2024/01/15	0	0.00	0.2	42.75	42.75	-0.2	1,985	-0.01%
2024/01/04	1	42.10	0	0.00	42.10	1	2,108	0.05%
2023/12/27	2	42.23	0	0.00	42.15	2	2,157	0.09%
2023/12/25	0.1	42.00	0	0.00	42.10	0.1	2,150	0.00%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/20	4	42.11	0	0.00	42.20	4	2,152	0.19%
2023/12/19	1	42.10	0	0.00	42.00	1	2,145	0.05%
2023/12/18	1.1	43.47	0	0.00	42.60	1.1	2,128	0.05%
2023/12/06	1	44.30	0	0.00	43.95	1	2,014	0.05%
2023/12/05	0	0.00	1	43.75	44.10	-1	2,001	-0.05%
2023/11/30	4	44.04	4	43.95	43.85	0	1,993	0.00%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/27	0	0.00	10	43.15	43.20	-10	1,898	-0.53%
2023/11/24	13	42.98	3	42.93	43.05	10	1,867	0.54%
2023/11/20	0	0.00	1	43.35	43.05	-1	1,834	-0.05%
2023/11/13	0	0.00	2	42.63	42.90	-2	1,696	-0.12%
2023/11/08	0	0.00	1	42.35	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	0.3	41.95	42.15	-0.3	1,540	-0.02%
2023/11/03	5	41.47	5	41.77	41.55	0	1,470	0.00%
2023/11/02	4	39.50	0	0.00	39.55	4	1,312	0.30%
2023/10/16	0	0.00	1	40.30	40.15	-1	1,283	-0.08%
2023/10/06	1	38.85	0	0.00	39.05	1	1,228	0.08%
2023/10/03	11	39.20	0	0.00	39.20	11	1,213	0.91%
2023/09/26	10	39.54	0	0.00	39.45	10	1,343	0.74%
2023/09/08	5	40.05	0	0.00	40.40	5	1,347	0.37%
2023/09/07	5	40.35	0	0.00	40.10	5	1,343	0.37%
2023/09/06	17	40.84	2	40.95	40.75	15	1,318	1.14%
2023/09/04	0	0.00	1	39.85	39.70	-1	1,263	-0.08%
2023/08/29	0.2	39.00	0	0.00	38.95	0.2	1,312	0.01%
2023/08/25	0.4	38.80	0	0.00	38.80	0.4	1,336	0.03%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/22	0.6	39.05	0	0.00	39.00	0.6	1,333	0.04%
2023/08/17	1	39.25	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0.1	39.40	1	39.25	39.35	-0.9	1,309	-0.07%
2023/08/15	1	39.30	0	0.00	39.55	1	1,309	0.08%
2023/08/10	2	39.85	1	40.00	40.10	1	1,351	0.07%
2023/08/09	0	0.00	1	40.05	40.10	-1	1,374	-0.07%
2023/08/07	0.2	40.20	0	0.00	40.35	0.2	1,402	0.01%
2023/08/02	0.2	40.35	0	0.00	40.00	0.2	1,472	0.01%
2023/07/27	0.1	40.30	0.1	40.35	40.25	-0.1	1,565	0.00%
2023/07/17	0.2	40.60	0	0.00	40.50	0.2	1,567	0.01%
2023/07/14	1.2	39.83	0	0.00	39.90	1.2	1,560	0.08%
2023/07/12	0.1	39.95	0	0.00	39.80	0.1	1,568	0.00%
2023/07/11	10	39.90	0	0.00	39.90	10	1,567	0.64%
2023/07/10	1.1	40.04	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	9.1	39.86	0	0.00	39.75	9.1	1,628	0.56%
2023/07/06	1.4	40.48	0	0.00	40.20	1.4	1,601	0.09%
2023/06/20	0	0.00	1	41.90	41.75	-1	1,633	-0.06%
2023/06/14	0	0.00	0.4	42.09	42.10	-0.4	1,688	-0.02%
2023/06/13	0	0.00	0.1	42.00	42.00	-0.1	1,707	0.00%
2023/05/25	0	0.00	0.4	41.24	41.05	-0.4	2,027	-0.02%
2023/05/19	0.2	41.40	0	0.00	41.40	0.2	2,021	0.01%
2023/05/18	0.1	41.05	0	0.00	41.05	0.1	2,032	0.00%
2023/05/17	0.1	40.90	0	0.00	40.90	0.1	2,024	0.01%
2023/05/12	0	0.00	0.1	40.90	40.80	-0.1	1,966	-0.01%
2023/05/10	0.6	40.49	0	0.00	40.30	0.6	1,955	0.03%
2023/04/27	0	0.00	1	42.40	42.30	-1	1,831	-0.05%
2023/04/24	0	0.00	0.2	42.35	42.50	-0.2	1,828	-0.01%
2023/04/21	0	0.00	0.2	42.25	41.85	-0.2	1,857	-0.01%
2023/04/13	1	43.30	2	43.20	43.20	-1	1,933	-0.05%
2023/04/06	1	41.90	0	0.00	41.80	1	1,870	0.05%
2023/03/30	0	0.00	1	42.40	42.40	-1	1,846	-0.05%
2023/03/24	0	0.00	1	42.45	42.55	-1	1,899	-0.05%
2023/03/23	1.1	42.74	3	42.87	42.65	-1.9	1,897	-0.10%
2023/03/22	0.1	42.50	0	0.00	42.45	0.1	1,885	0.00%
2023/03/21	0.2	42.05	0	0.00	42.05	0.2	1,895	0.01%
2023/03/20	1	41.90	0	0.00	42.00	1	1,914	0.05%
2023/03/16	0.1	41.40	0	0.00	41.20	0.1	1,944	0.01%
2023/03/14	0.2	41.50	0	0.00	41.25	0.2	2,057	0.01%
2023/03/13	0.1	42.00	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	2.1	42.32	0	0.00	42.20	2.1	2,049	0.10%
2023/03/09	1	42.80	0	0.00	42.80	1	2,039	0.05%
2023/03/08	3	42.95	1	43.10	43.40	2	2,020	0.10%
2023/03/03	0	0.00	3	44.55	44.80	-3	1,888	-0.16%
2023/02/20	3	44.00	1	44.20	44.20	2	2,146	0.09%
2023/02/17	0	0.00	1	44.05	44.20	-1	2,220	-0.05%
2023/02/08	0	0.00	1	44.25	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	0.3	44.20	44.20	-0.3	3,368	-0.01%
2023/02/03	0.1	43.35	0	0.00	43.35	0.1	3,369	0.00%
2023/02/02	0.1	43.30	0	0.00	43.25	0.1	3,364	0.00%
2023/01/17	2	42.60	0	0.00	42.45	2	3,394	0.06%
2023/01/16	2	42.90	0	0.00	42.90	2	3,419	0.06%
2022/12/15	1	42.85	0	0.00	42.85	1	3,748	0.03%
2022/12/06	1	41.85	1	42.15	42.05	0	3,709	0.00%
2022/12/02	0	0.00	10.5	42.00	41.80	-10.5	3,745	-0.28%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0.1	40.20	0	0.00	40.25	0.1	3,888	0.00%
2022/11/18	5.2	39.51	0	0.00	39.55	5.2	3,805	0.14%
2022/11/15	5.1	39.80	0	0.00	40.00	5.1	3,659	0.14%
2022/11/11	0.1	39.30	0	0.00	39.10	0.1	3,500	0.00%
2022/11/07	1.3	38.84	1.5	38.77	38.60	-0.2	3,174	-0.01%
2022/11/04	0.2	40.60	1.2	39.83	40.10	-1	2,913	-0.03%
2022/11/03	0.3	42.83	0.1	42.80	42.70	0.2	2,588	0.01%
2022/11/01	0.1	46.65	0	0.00	47.30	0.1	2,439	0.00%
2022/10/31	0.1	46.80	0	0.00	46.90	0.1	2,445	0.00%
2022/10/28	0.1	46.85	0	0.00	46.65	0.1	2,469	0.00%
2022/10/27	1.1	47.29	1	47.00	47.35	0.1	2,460	0.00%
2022/10/26	0.1	46.15	0	0.00	46.60	0.1	2,447	0.00%
2022/10/25	0	0.00	2	46.05	45.95	-2	2,428	-0.08%
2022/10/24	0	45.75	0	0.00	45.40	0	2,424	0.00%
2022/10/21	0.1	46.41	0	0.00	46.20	0.1	2,423	0.00%
2022/10/20	0	45.20	0	0.00	45.60	0	2,432	0.00%
2022/10/19	0	46.15	2	45.75	46.20	-2	2,390	-0.08%
2022/10/17	0.1	43.60	0	0.00	44.45	0.1	2,367	0.00%
2022/10/12	0.1	45.45	0	0.00	45.35	0.1	2,357	0.00%
2022/09/30	0.1	45.40	0	0.00	45.60	0.1	2,301	0.00%
2022/09/28	0	0.00	1	46.15	46.05	-1	2,289	-0.04%
2022/09/27	1	47.60	0	0.00	48.00	1	2,274	0.04%
2022/09/21	1	48.70	0	0.00	48.90	1	2,267	0.04%
2022/09/19	0	0.00	1	46.80	46.85	-1	2,213	-0.05%
2022/09/15	1	47.80	0	0.00	47.85	1	2,266	0.04%
2022/09/14	6	47.23	10	47.00	47.30	-4	2,316	-0.17%
2022/09/08	5	47.93	0	0.00	47.80	5	2,601	0.19%
2022/09/07	0	0.00	2	48.35	48.40	-2	2,727	-0.07%
2022/09/06	3.1	48.97	1	48.45	48.35	2.1	2,772	0.07%
2022/08/30	4	45.50	0	0.00	45.35	4	2,491	0.16%
2022/06/20	1	48.80	0	0.00	47.75	1	2,715	0.04%
2022/06/15	0	0.00	1	48.20	47.60	-1	2,341	-0.04%
2022/06/01	1	46.00	0	0.00	45.75	1	2,851	0.04%
2022/05/16	0	0.00	1	45.85	46.00	-1	3,018	-0.03%
2022/04/27	0	0.00	0.2	45.78	45.20	-0.2	3,020	-0.01%
2022/04/13	0	0.00	4	46.45	46.45	-4	2,954	-0.14%
2022/04/11	0	0.00	1	45.90	45.75	-1	2,905	-0.03%
2022/03/30	1	46.25	1	46.85	46.25	0	2,826	0.00%
2022/03/29	0	0.00	2	47.00	47.00	-2	2,794	-0.07%
2022/03/28	1	45.65	0	0.00	46.05	1	2,731	0.04%
2022/03/25	1.2	46.34	0	0.00	46.50	1.2	2,691	0.04%
2022/03/18	1	44.30	0	0.00	44.00	1	2,497	0.04%
2022/03/17	1	44.70	0	0.00	44.80	1	2,438	0.04%
2022/03/15	2	45.10	2	44.33	45.10	0	2,324	0.00%
2022/03/11	1.6	43.55	0	0.00	44.15	1.6	2,134	0.07%
2022/03/08	2	40.50	0	0.00	40.40	2	1,854	0.11%
2022/03/07	0.1	40.35	0	0.00	40.65	0.1	1,831	0.01%
2022/03/04	1	41.40	0	0.00	41.50	1	1,810	0.06%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/02/24	0	0.00	1	40.30	40.15	-1	1,736	-0.06%
2022/02/22	1	41.00	1	41.30	40.95	0	1,667	0.00%
2022/02/18	0	0.00	1	41.20	41.45	-1	1,664	-0.06%
2022/02/16	0.3	40.75	0	0.00	41.00	0.3	1,626	0.02%
2022/02/15	1	40.70	1	40.75	40.65	0	1,603	0.00%
2022/02/11	0	0.00	1	40.20	40.05	-1	1,526	-0.07%
2022/02/09	1	39.35	4	39.65	39.65	-3	1,453	-0.21%
2022/02/08	3	39.50	0	0.00	39.65	3	1,456	0.21%
2022/02/07	0	0.00	5	39.00	39.70	-5	1,416	-0.35%
2022/01/24	4	38.30	0	0.00	38.40	4	1,322	0.30%
2022/01/21	1	38.65	0	0.00	38.50	1	1,305	0.08%
2022/01/13	0	0.00	1	38.50	38.60	-1	1,252	-0.08%
2022/01/12	1	38.45	0	0.00	38.40	1	1,231	0.08%
2022/01/10	1	37.65	0	0.00	38.05	1	1,154	0.09%
2021/11/30	1	35.90	0	0.00	35.75	1	1,247	0.08%
2021/11/15	0	0.00	4	36.90	36.85	-4	1,230	-0.33%
2021/10/12	1	36.55	0	0.00	36.60	1	1,295	0.08%
2021/09/22	1	35.20	0	0.00	35.30	1	1,377	0.07%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/08/19	1	38.25	0	0.00	37.85	1	1,216	0.08%
2021/08/17	0	0.00	1	38.10	38.10	-1	1,161	-0.09%
2021/08/13	0	0.00	0.3	38.70	38.45	-0.3	1,145	-0.03%
2021/08/10	1	38.45	0	0.00	38.45	1	1,176	0.09%
2021/08/05	1	38.75	1	38.50	38.80	0	1,249	0.00%
2021/07/30	1	37.95	0	0.00	38.25	1	1,369	0.07%
2021/07/22	1	38.65	0	0.00	38.80	1	1,445	0.07%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/07	1	38.90	0	0.00	38.80	1	1,721	0.06%
2021/07/06	1	38.95	0	0.00	39.10	1	1,743	0.06%
2021/07/02	0	0.00	2	39.28	39.30	-2	1,784	-0.11%
2021/07/01	1	39.05	0	0.00	39.10	1	1,791	0.06%
2021/06/28	1	38.50	0	0.00	38.50	1	1,771	0.06%
2021/06/24	1	38.70	0	0.00	38.75	1	1,819	0.05%
2021/06/04	0	0.00	2	37.80	37.95	-2	2,504	-0.08%
2021/06/03	2	37.93	1	37.95	38.00	1	2,533	0.04%
2021/05/27	1	38.00	0	0.00	37.85	1	2,615	0.04%
2021/04/29	1	39.30	0	0.00	39.50	1	2,385	0.04%
2021/04/28	1	39.50	0	0.00	39.60	1	2,380	0.04%
2021/04/22	0	0.00	2	41.00	39.65	-2	2,352	-0.09%
2021/04/21	0	0.00	1	39.65	39.70	-1	2,230	-0.04%
2021/04/19	1	39.00	0	0.00	39.45	1	2,230	0.04%
2021/04/09	0	0.00	0.1	38.35	38.40	-0.1	2,312	0.00%
2021/04/06	1	37.85	0	0.00	37.85	1	2,286	0.04%
2021/03/19	0.1	36.50	0	0.00	36.30	0.1	1,942	0.01%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2020/11/11	0	0.00	1	39.65	39.60	-1	2,622	-0.04%
2020/09/18	1	39.50	0	0.00	39.75	1	2,753	0.04%
2020/09/17	1	38.85	0	0.00	38.75	1	2,801	0.04%
2020/09/09	0	0.00	1	39.55	39.60	-1	3,036	-0.03%
2020/09/04	0	0.00	1	39.45	39.00	-1	2,890	-0.03%
2020/09/03	0	0.00	1	36.80	36.70	-1	2,665	-0.04%
2020/09/02	1	37.10	0	0.00	36.95	1	2,738	0.04%
2020/07/28	0	0.00	1	35.05	34.70	-1	3,402	-0.03%
2020/07/06	1	39.05	0	0.00	39.00	1	3,484	0.03%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/23	1	38.85	0	0.00	39.40	1	3,304	0.03%
2020/06/12	0	0.00	1	37.30	37.50	-1	2,879	-0.03%
2020/06/09	2	39.30	26	39.50	39.55	-24	2,808	-0.85%
2020/05/28	2	34.75	0	0.00	34.25	2	2,555	0.08%
2020/05/14	1	33.30	0	0.00	33.35	1	2,387	0.04%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/03	6	37.35	0	0.00	37.35	6	2,112	0.28%
2020/01/30	10	36.50	0	0.00	36.90	10	2,097	0.48%
2020/01/20	10	38.00	0	0.00	38.00	10	2,082	0.48%