台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29315.8900.0015.8836,9190.04%
2024/10/281116.1300.0016.11116,7850.16%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/22116.3900.0016.4016,5420.02%
2024/10/2100.00116.2216.28-16,493-0.02%
2024/10/162016.5400.0016.55206,3390.32%
2024/10/15116.60316.7316.59-26,260-0.03%
2024/10/1400.00117.3217.40-16,125-0.02%
2024/10/1100.00717.6017.59-76,099-0.11%
2024/10/09117.16417.2717.26-35,996-0.05%
2024/10/08217.83617.6617.67-45,897-0.07%
2024/10/0700.00917.2617.27-95,694-0.16%
2024/10/04217.111017.1117.12-85,565-0.14%
2024/09/30315.8800.0015.9435,0990.06%
2024/09/27115.6600.0015.7115,0040.02%
2024/09/26316.184016.1916.05-374,840-0.76%
2024/09/24516.4300.0016.5454,6970.11%
2024/09/23216.6300.0016.6324,6520.04%
2024/09/19416.1700.0016.2544,4670.09%
2024/09/18516.1600.0016.1654,3990.11%
2024/09/16115.8100.0015.7714,2940.02%
2024/09/13315.9300.0015.9634,2990.07%
2024/09/111315.27215.2715.31114,3190.25%
2024/09/09415.8200.0015.8344,0200.10%
2024/09/06515.98216.0016.0033,9460.08%
2024/09/051716.0400.0016.05173,8690.44%
2024/09/042016.1800.0016.20203,7210.54%
2024/09/03117.02517.0517.02-43,411-0.12%
2024/09/02916.8700.0016.8893,3970.26%
2024/08/3000.00317.4417.51-33,288-0.09%
2024/08/29317.2200.0017.2133,4420.09%
2024/08/2800.00517.4617.37-53,454-0.14%
2024/08/27217.75217.7517.7603,4210.00%
2024/08/26217.3300.0017.3223,2550.06%
2024/08/2300.00216.8316.85-23,167-0.06%
2024/08/22416.5600.0016.5943,1220.13%
2024/08/21516.8600.0016.8652,9430.17%
2024/08/19217.3800.0017.3422,7560.07%
2024/08/1500.00817.4917.52-82,743-0.29%
2024/08/1300.00217.9917.97-22,716-0.07%
2024/08/12217.5200.0017.5522,6530.08%
2024/08/06316.9900.0017.0032,4220.12%
2024/08/05216.8900.0016.7222,3690.08%
2024/08/0100.001018.0218.01-102,220-0.45%
2024/07/30517.3100.0017.3252,2400.22%
2024/07/291017.68217.6917.7682,2390.36%
2024/07/22118.07118.0718.1002,2500.00%
2024/07/1100.00118.6318.65-12,553-0.04%
2024/07/10118.4100.0018.3512,5930.04%
2024/07/0100.00518.4718.49-52,667-0.19%
2024/06/2800.00118.5618.56-12,682-0.04%
2024/06/2600.00218.2918.36-22,700-0.07%
2024/06/2400.00118.1418.19-12,728-0.04%
2024/06/2000.004018.1618.15-402,716-1.47%
2024/06/1900.003318.2118.19-332,684-1.23%
2024/06/1800.004017.9817.95-402,596-1.54%
2024/06/14117.5500.0017.5712,6330.04%
2024/06/11217.42117.4217.4312,7420.04%
2024/06/05416.5100.0016.5142,6450.15%
2024/06/04316.6300.0016.5932,6280.11%
2024/05/31117.5200.0017.5112,4330.04%
2024/05/3000.001117.8617.80-112,423-0.45%
2024/05/2300.001017.3517.37-102,557-0.39%
2024/05/201017.930.517.9317.919.52,6180.36%
2024/05/1510117.6100.0017.621012,8203.58% 大買/鉅額交易
2024/05/14117.7300.0017.7413,0410.03%
2024/05/130.117.5400.0017.500.13,1840.00%
2024/05/10517.8800.0017.9153,2810.15%
2024/05/09217.7700.0017.8223,3120.06%
2024/05/083.117.5500.0017.523.13,3240.09%
2024/05/062.117.5900.0017.602.13,4800.06%
2024/05/0210.217.8300.0017.8610.23,6020.28%
2024/04/26118.835018.8218.83-493,760-1.30%
2024/04/2400.005018.6918.74-503,906-1.28%
2024/04/2300.00918.5018.49-93,912-0.23%
2024/04/222518.3300.0018.31253,9180.64%
2024/04/195018.91619.0018.88443,8801.13%
2024/04/181718.4500.0018.45173,8280.44%
2024/04/15418.922018.9418.96-163,917-0.41%
2024/04/121019.0400.0019.04103,9210.26%
2024/04/111019.1100.0019.15103,9360.25%
2024/04/0800.00518.7518.96-54,266-0.12%
2024/04/0100.00218.4218.45-24,527-0.04%
2024/03/291018.3200.0018.31104,5150.22%
2024/03/2600.00118.1018.10-14,624-0.02%
2024/03/25217.9100.0017.9124,7100.04%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/1900.00818.0918.07-84,951-0.16%
2024/03/18217.8300.0017.8325,2000.04%
2024/03/1500.00417.7317.72-45,201-0.08%
2024/03/1400.002017.4617.44-205,179-0.39%
2024/03/11216.9000.0016.9225,5490.04%
2024/03/07317.24217.2317.2315,8130.02%
2024/03/0400.00617.4717.41-65,926-0.10%
2024/03/0100.00817.1317.13-85,881-0.14%
2024/02/2900.00217.1417.14-25,941-0.03%
2024/02/22217.0500.0017.0425,8890.03%
2024/02/1900.00516.9516.95-56,076-0.08%
2024/02/1500.001216.5316.58-125,978-0.20%
2024/02/05815.8400.0015.9185,7790.14%
2024/02/02616.2100.0016.2065,6750.11%
2024/01/3000.00116.7816.78-15,788-0.02%
2024/01/2900.00417.0817.06-45,808-0.07%
2024/01/2600.00216.7916.73-25,680-0.04%
2024/01/2300.002116.2616.28-215,582-0.38%
2024/01/22115.9100.0015.9215,4210.02%
2024/01/1600.001015.8215.87-105,403-0.19%
2024/01/1200.00716.0416.00-75,497-0.13%
2024/01/1000.006515.7915.80-655,416-1.20%
2024/01/09315.47115.4415.4725,4210.04%
2024/01/0800.00516.0315.86-55,431-0.09%
2024/01/05215.8400.0015.8625,4210.04%
2024/01/0400.007.315.9315.96-7.35,474-0.13%
2024/01/035415.39515.4015.36495,4110.91%
2023/12/294.315.6900.0015.744.35,2630.08%
2023/12/27116.39316.4416.43-25,054-0.04%
2023/12/21116.1300.0016.1414,9160.02%
2023/12/1800.001015.7715.77-104,737-0.21%
2023/12/1500.00915.7515.78-94,754-0.19%
2023/12/14115.3000.0015.3314,6360.02%
2023/12/132115.0900.0015.11214,5790.46%
2023/12/12415.7200.0015.8144,3120.09%
2023/12/1100.00415.7015.78-44,299-0.09%
2023/12/08115.3400.0015.4914,2530.02%
2023/12/07515.3500.0015.3954,1630.12%
2023/12/06515.9500.0015.9553,9380.13%
2023/12/05616.161016.1116.12-43,850-0.10%
2023/12/041716.321016.6316.2273,7740.19%
2023/12/012416.6700.0016.74243,5620.67%
2023/11/3000.00317.1317.14-33,508-0.09%
2023/11/29116.80116.9016.8003,4770.00%
2023/11/27116.49216.4816.50-13,493-0.03%
2023/11/2100.00117.0817.05-13,378-0.03%
2023/11/2000.001416.8516.88-143,358-0.42%
2023/11/173216.181216.1716.18203,2580.61%
2023/11/16216.8300.0016.8423,0900.06%
2023/11/1400.00117.3317.37-13,059-0.03%
2023/11/09316.76616.7716.71-33,098-0.10%
2023/11/08217.1100.0017.0423,0150.07%
2023/11/07117.7800.0017.7812,9040.03%
2023/11/06117.9000.0017.8812,9430.03%
2023/11/03218.1800.0018.2822,9190.07%
2023/11/02517.95118.0017.9542,9080.14%
2023/11/01117.95118.0017.9502,9140.00%
2023/10/31618.28118.1818.2852,9150.17%
2023/10/25618.4400.0018.4562,9470.20%
2023/10/24318.9700.0018.9432,9160.10%
2023/10/231119.2600.0019.17112,9400.37%
2023/10/20519.701319.6919.74-82,986-0.27%
2023/10/191019.2000.0019.25102,9870.33%
2023/10/171618.8000.0018.81162,9920.53%
2023/10/16219.071018.9919.10-82,945-0.27%
2023/10/121118.03518.0118.0562,9860.20%
2023/10/111518.6000.0018.65152,9980.50%
2023/10/06117.9200.0017.8713,0460.03%
2023/10/05118.3200.0018.3313,1830.03%
2023/10/03119.0600.0019.0413,5120.03%
2023/10/02519.6800.0019.6653,6820.14%
2023/09/2800.00120.4320.43-13,958-0.03%
2023/09/2700.00319.6219.74-34,081-0.07%
2023/09/2500.00219.4919.53-24,313-0.05%
2023/09/2100.004119.2219.22-414,549-0.90%
2023/09/20119.3600.0019.3515,0330.02%
2023/09/1900.00319.7019.69-35,022-0.06%
2023/09/18819.53319.5019.5555,2940.09%
2023/09/14119.0300.0019.0715,5890.02%
2023/09/13119.0300.0019.0815,7970.02%
2023/09/1200.00518.7618.77-56,142-0.08%
2023/09/08318.4900.0018.4736,4260.05%
2023/09/07518.652018.6718.65-157,023-0.21%
2023/09/0600.00718.5518.55-77,319-0.10%
2023/09/0500.001218.3718.36-127,469-0.16%
2023/09/04518.30618.3018.29-17,647-0.01%
2023/09/0100.00817.8917.89-87,711-0.10%
2023/08/3100.00517.4717.45-57,739-0.06%
2023/08/2500.00116.9516.95-19,073-0.01%
2023/08/1700.00116.9016.86-19,489-0.01%
2023/08/11717.6200.0017.5379,6600.07%
2023/08/1000.00117.8617.85-19,705-0.01%
2023/08/0900.001117.5817.54-119,777-0.11%
2023/08/08817.45117.4517.4179,9730.07%
2023/08/0700.00117.5617.56-110,001-0.01%
2023/08/022617.46317.4417.412310,1790.23%
2023/08/0100.001017.3217.28-1010,307-0.10%
2023/07/2800.00116.8916.88-111,063-0.01%
2023/07/272416.8000.0016.822411,4540.21%
2023/07/2500.001716.6916.72-1711,454-0.15%
2023/07/2100.002016.0316.13-2011,471-0.17%
2023/07/2000.001015.9215.90-1011,430-0.09%
2023/07/19115.9700.0015.92111,4160.01%
2023/07/1800.00415.7015.70-411,414-0.04%
2023/07/1700.00215.7415.74-211,419-0.02%
2023/07/13615.991015.9916.00-411,292-0.04%
2023/07/1200.001015.8215.80-1011,160-0.09%
2023/07/1100.002.115.5215.54-2.111,014-0.02%
2023/07/102015.565615.5315.53-3611,019-0.33%
2023/07/0700.00115.2415.26-110,798-0.01%
2023/07/0600.00215.2115.17-210,673-0.02%
2023/07/0500.001614.9815.01-1610,504-0.15%
2023/07/0300.002114.9314.91-2111,117-0.19%
2023/06/3000.00214.8014.76-211,217-0.02%
2023/06/282514.3800.0014.452511,2360.22%
2023/06/2700.001014.7714.81-1011,067-0.09%
2023/06/261214.7300.0014.691211,0750.11%
2023/06/2100.00415.1015.11-411,006-0.04%
2023/06/1900.002014.9314.97-2010,895-0.18%
2023/06/1600.003214.8714.88-3210,779-0.30%
2023/06/153214.4300.0014.493210,7880.30%
2023/06/14114.60214.7014.72-110,789-0.01%
2023/06/138514.3300.0014.338511,2620.75%
2023/06/121814.7300.0014.701811,0680.16%
2023/06/091015.0300.0015.011011,1480.09%
2023/06/0800.001015.2715.29-1011,049-0.09%
2023/06/07315.1000.0015.07311,0270.03%
2023/06/051015.325015.2915.33-4010,940-0.37%
2023/06/021.114.83814.8814.87-6.910,758-0.06%
2023/06/01614.3900.0014.48610,7500.06%
2023/05/313314.7000.0014.653310,4830.31%
2023/05/2900.001015.4715.46-1010,116-0.10%
2023/05/261815.1700.0015.201810,1470.18%
2023/05/25515.67515.6515.64010,3440.00%
2023/05/2400.001315.5915.60-1310,284-0.13%
2023/05/22615.1600.0015.06610,1380.06%
2023/05/19315.3000.0015.32310,0650.03%
2023/05/18215.36815.3415.34-610,028-0.06%
2023/05/1600.00315.1415.11-39,921-0.03%
2023/05/15114.7500.0014.7719,9270.01%
2023/05/12715.06514.9714.9529,8240.02%
2023/05/11315.3800.0015.4639,6800.03%
2023/05/0900.001515.3815.38-159,719-0.15%
2023/05/08315.11615.1015.16-39,765-0.03%
2023/05/051514.5600.0014.64159,6810.15%
2023/05/043314.5500.0014.61339,5140.35%
2023/05/033515.1600.0015.15358,9150.39%
2023/05/02516.02316.0116.0328,5250.02%
2023/04/2800.00515.9315.90-58,514-0.06%
2023/04/27715.7500.0015.7678,4970.08%
2023/04/2400.00316.3316.28-38,488-0.04%
2023/04/2100.002116.3316.32-218,502-0.25%
2023/04/20116.5800.0016.5318,4970.01%
2023/04/19117.043717.0617.02-368,459-0.43%
2023/04/1800.00217.0717.09-28,454-0.02%
2023/04/12217.18817.2017.19-68,541-0.07%
2023/04/111016.9500.0016.95108,4790.12%
2023/04/10517.04217.0117.0038,4380.04%
2023/04/071416.8600.0016.80148,3810.17%
2023/04/06316.881316.8916.86-108,163-0.12%
2023/03/3100.008115.7115.66-817,549-1.07%
2023/03/3000.00515.3415.35-57,374-0.07%
2023/03/2900.002215.5415.52-227,298-0.30%
2023/03/28215.33415.3315.31-27,118-0.03%
2023/03/2700.00214.6014.66-26,801-0.03%
2023/03/2400.00614.6014.73-66,777-0.09%
2023/03/23314.811014.8314.79-76,653-0.11%
2023/03/22514.6000.0014.6256,6150.08%
2023/03/21114.3000.0014.2616,5700.02%
2023/03/202214.191214.0714.07106,5480.15%
2023/03/172514.5300.0014.66256,2860.40%
2023/03/16814.5800.0014.5286,2360.13%
2023/03/151115.38515.3815.4165,8370.10%
2023/03/144515.7300.0015.69455,4940.82%
2023/03/1300.00516.3316.31-55,141-0.10%
2023/03/10715.9700.0015.9675,1310.14%
2023/03/09116.27116.2416.2804,9980.00%
2023/03/0700.003517.0817.05-355,040-0.69%
2023/03/0600.00716.7016.69-75,112-0.14%
2023/03/0300.002516.4816.49-255,000-0.50%
2023/03/0100.001016.4016.40-105,037-0.20%
2023/02/24316.0800.0016.1134,9760.06%
2023/02/231615.7400.0015.76165,0310.32%
2023/02/2100.00116.2216.19-14,837-0.02%
2023/02/2000.00116.2016.26-14,814-0.02%
2023/02/16516.671916.7316.74-144,850-0.29%
2023/02/15216.67816.6416.57-64,843-0.12%
2023/02/1300.00816.7516.67-84,812-0.17%
2023/02/10216.431116.4216.42-94,726-0.19%
2023/02/0900.002516.5716.57-254,717-0.53%
2023/02/06415.5900.0015.5844,5180.09%
2023/02/02516.2900.0016.2954,2240.12%
2023/02/0100.003016.7516.73-304,172-0.72%
2023/01/3100.001016.5116.43-104,213-0.24%
2023/01/30216.8600.0016.7724,1860.05%
2023/01/1700.00116.8516.86-14,180-0.02%
2023/01/1200.00116.5416.51-14,109-0.02%
2023/01/11115.9000.0015.8814,0400.02%
2023/01/10115.8500.0015.8814,0260.02%
2023/01/09315.943015.9615.98-274,017-0.67%
2023/01/05715.7200.0015.8273,9960.18%
2023/01/04116.5200.0016.4013,9220.03%
2023/01/0300.00117.0117.04-13,959-0.03%
2022/12/3000.00916.7916.81-94,006-0.22%
2022/12/29116.8000.0016.8014,0260.02%
2022/12/2800.00217.0117.00-24,066-0.05%
2022/12/2700.00417.1017.13-44,073-0.10%
2022/12/26116.8800.0016.8814,0050.02%
2022/12/2300.00216.7516.73-24,017-0.05%
2022/12/2200.00416.8216.82-44,051-0.10%
2022/12/201716.2000.0016.13174,0940.42%
2022/12/19216.1000.0016.1024,1870.05%
2022/12/1600.00616.3016.20-64,182-0.14%
2022/12/14316.0700.0016.0734,1230.07%
2022/12/13115.781015.8315.92-94,065-0.22%
2022/12/12115.3100.0015.3614,0030.02%
2022/12/092115.4600.0015.45213,9530.53%
2022/12/083715.6000.0015.65373,8820.95%
2022/12/072715.9700.0015.98273,7850.71%
2022/12/063816.6500.0016.60383,6931.03%
2022/12/0500.00117.3517.26-13,662-0.03%
2022/11/29116.93516.7517.07-43,800-0.11%
2022/11/283316.2100.0015.95333,7430.88%
2022/11/25516.8600.0016.9053,6350.14%
2022/11/241516.7500.0016.77153,6420.41%
2022/11/23117.4500.0017.4513,5390.03%
2022/11/22417.28417.2517.3103,5270.00%
2022/11/213717.1700.0017.12373,4871.06%
2022/11/181117.7000.0017.72113,3850.32%
2022/11/171218.1700.0018.08123,4010.35%
2022/11/152018.2200.0018.26203,3950.59%
2022/10/1800.00518.2518.24-53,738-0.13%
2022/10/1400.001018.7218.84-103,751-0.27%
2022/10/1300.00418.4218.40-43,748-0.11%
2022/10/1200.00518.6618.69-53,778-0.13%
2022/10/1100.001519.1619.11-153,780-0.40%
2022/10/0700.00218.6518.62-23,718-0.05%
2022/10/0600.00218.5518.49-23,643-0.05%
2022/10/05218.173218.1818.19-303,688-0.81%
2022/10/04217.7200.0017.7423,6740.05%
2022/10/0300.00917.2917.29-93,659-0.25%
2022/09/301017.22517.1517.1453,7210.13%
2022/09/2900.001017.3317.30-103,780-0.26%
2022/09/281016.4400.0016.43103,8160.26%
2022/09/2700.001316.3216.43-133,790-0.34%
2022/09/261516.6100.0016.60153,7150.40%
2022/09/21317.6800.0017.7833,6060.08%
2022/09/1900.00118.0517.93-13,597-0.03%
2022/09/15118.5000.0018.5213,5910.03%
2022/09/13918.283518.2818.31-263,680-0.71%
2022/09/12217.8800.0017.8623,6010.06%
2022/09/081917.3300.0017.33193,5620.53%
2022/09/076617.9200.0017.85663,4981.89%
2022/09/06918.5500.0018.5493,3770.27%
2022/09/021218.3400.0018.45123,3720.36%
2022/09/01318.6200.0018.6233,3310.09%
2022/08/31419.2900.0019.3343,2500.12%
2022/08/3000.00420.1620.18-43,250-0.12%
2022/08/2900.00119.6119.60-13,275-0.03%
2022/08/2600.003519.3619.39-353,389-1.03%
2022/08/2500.00119.8519.82-13,401-0.03%
2022/08/2400.00119.4419.44-13,365-0.03%
2022/08/23218.911018.9018.88-83,336-0.24%
2022/08/171317.92117.9218.04123,3450.36%
2022/08/16518.2200.0018.3753,2830.15%
2022/08/12419.2900.0019.2743,2330.12%
2022/08/11118.8500.0018.8613,2130.03%
2022/08/10318.5900.0018.5433,2190.09%
2022/08/08318.3300.0018.3933,4720.09%
2022/08/0400.00218.7618.75-23,590-0.06%
2022/08/0300.00119.3419.35-13,553-0.03%
2022/08/02119.1600.0019.1813,6530.03%
2022/07/27419.5500.0019.5743,9090.10%
2022/07/13519.0500.0019.1754,0730.12%
2022/07/1200.001520.4320.35-154,076-0.37%
2022/07/1100.00320.6620.63-34,148-0.07%
2022/07/081520.3100.0020.51154,2360.35%
2022/07/07219.3300.0019.6324,2640.05%
2022/07/06419.790.519.8719.953.54,2600.08%
2022/07/0500.00821.8821.87-84,202-0.19%
2022/07/04321.3600.0021.5134,2840.07%
2022/06/2900.000.222.0122.02-0.24,4770.00%
2022/06/28221.92421.9221.95-24,639-0.04%
2022/06/2400.00120.7820.78-14,794-0.02%
2022/06/2300.00620.5720.69-64,883-0.12%
2022/06/22720.9300.0021.0474,9470.14%
2022/06/2000.00521.4221.42-55,160-0.10%
2022/06/161522.64522.5522.57105,4340.18%
2022/06/15723.08223.1123.1155,6160.09%
2022/06/1400.00623.4323.46-65,695-0.11%
2022/06/13523.0400.0023.0555,8480.09%
2022/06/0800.002023.2523.29-206,681-0.30%
2022/06/060.223.1000.0023.130.27,5790.00%
2022/06/02521.8600.0021.8657,8320.06%
2022/06/01522.2200.0022.2558,4750.06%
2022/05/3100.001022.7822.85-108,792-0.11%
2022/05/3000.001522.4322.35-159,109-0.16%
2022/05/26721.5000.0021.5079,7380.07%
2022/05/2000.00221.1621.20-210,837-0.02%
2022/05/1800.00621.4921.54-611,054-0.05%
2022/05/171021.662121.7221.65-1111,258-0.10%
2022/05/1600.00321.1620.72-311,377-0.03%
2022/05/1300.00620.5420.64-611,421-0.05%
2022/05/11119.0900.0019.61111,5480.01%
2022/05/0900.00621.0321.09-611,547-0.05%
2022/05/0600.00720.6720.80-711,474-0.06%
2022/05/05120.62220.7020.72-111,802-0.01%
2022/05/041019.7500.0019.841011,7890.08%
2022/05/0300.00520.1820.10-511,858-0.04%
2022/04/28419.3200.0019.28411,9340.03%
2022/04/26718.9900.0018.98712,4160.06%
2022/04/2500.00119.0519.01-112,585-0.01%
2022/04/1800.00620.5020.44-613,313-0.05%
2022/04/15320.05620.0420.10-313,246-0.02%
2022/04/14219.63919.6319.66-713,554-0.05%
2022/04/13319.1000.0019.05313,4870.02%
2022/04/12118.14518.1718.35-413,452-0.03%
2022/04/11518.21618.2018.19-113,414-0.01%
2022/04/081018.1300.0018.211013,3960.07%
2022/04/07218.4300.0018.38213,4130.01%
2022/04/01218.82518.8518.78-313,548-0.02%
2022/03/31419.311619.3019.02-1213,560-0.09%
2022/03/301019.7600.0019.741013,4940.07%
2022/03/291319.831319.9019.78013,5860.00%
2022/03/2800.001020.8220.77-1013,601-0.07%
2022/03/25520.9000.0021.06513,5430.04%
2022/03/24021.422021.6421.50-2013,613-0.15%
2022/03/231620.8000.0020.731613,4170.12%
2022/03/22021.161521.1121.21-1513,349-0.11%
2022/03/181319.501119.5419.44213,1520.02%
2022/03/17817.82117.9017.91712,9820.05%
2022/03/16017.98118.0117.90-112,986-0.01%
2022/03/15918.411518.1418.09-612,926-0.05%
2022/03/14119.3900.0019.50112,6500.01%
2022/03/1120.119.44119.3219.3819.112,5630.15%
2022/03/1019.119.6618.219.8720.110.912,3920.01%
2022/03/0917.122.931122.9622.856.111,9040.05%
2022/03/0812.122.03422.1022.178.111,9650.07%
2022/03/07622.66922.5422.94-311,876-0.03%
2022/03/04420.361020.1720.00-611,436-0.05%
2022/03/031320.56020.8020.711311,6360.11%
2022/03/02119.681219.3619.62-1111,333-0.10%
2022/03/0100.00117.4917.50-110,798-0.01%
2022/02/2500.00217.2217.20-210,753-0.02%
2022/02/24117.441117.4717.46-1010,578-0.09%
2022/02/2300.0017516.6916.70-17510,125-1.73% 大賣/鉅額交易
2022/02/2200.00516.8316.81-510,153-0.05%
2022/02/2100.00216.1716.24-210,076-0.02%
2022/02/18416.2000.0016.1749,9700.04%
2022/02/17816.4600.0016.4289,8810.08%
2022/02/1600.00116.3016.31-19,725-0.01%
2022/02/1500.00316.7916.79-39,524-0.03%
2022/02/14216.78116.8116.7819,4320.01%
2022/02/1100.00315.9515.96-39,302-0.03%
2022/02/1000.00216.0216.00-29,315-0.02%
2022/02/0900.002115.9415.97-219,388-0.22%
2022/02/0700.00216.3316.33-29,392-0.02%
2022/01/2600.00915.1415.12-99,030-0.10%
2022/01/2400.00115.2315.23-18,957-0.01%
2022/01/21214.851414.8014.86-128,982-0.13%
2022/01/2000.00615.2115.22-69,075-0.07%
2022/01/19215.24215.2415.2009,0280.00%
2022/01/1800.00414.8714.96-48,683-0.05%
2022/01/17414.80314.8114.8218,6100.01%
2022/01/12114.322114.3214.32-208,311-0.24%
2022/01/11113.86513.8813.88-48,146-0.05%
2022/01/10113.85613.9513.95-58,248-0.06%
2022/01/0700.001514.0614.10-158,311-0.18%
2022/01/06813.6100.0013.5688,0050.10%
2022/01/05113.5600.0013.5718,0210.01%
2022/01/041213.42113.4813.47118,1110.14%
2022/01/03213.36913.3613.39-78,315-0.08%
2021/12/30613.58913.5513.56-38,427-0.04%
2021/12/29313.401813.4213.41-158,583-0.17%
2021/12/28413.403613.3713.38-328,860-0.36%
2021/12/24112.96712.9612.94-68,852-0.07%
2021/12/23112.94912.9312.91-88,876-0.09%
2021/12/2200.00712.6412.61-78,852-0.08%
2021/12/202112.1800.0012.13219,4280.22%
2021/12/17112.6700.0012.6319,4490.01%
2021/12/16212.6500.0012.6329,5440.02%
2021/12/15512.3900.0012.3559,6030.05%
2021/12/14212.5300.0012.5329,6980.02%
2021/12/1300.001912.8112.82-1910,032-0.19%
2021/12/101512.4800.0012.521510,0510.15%
2021/12/09312.87412.8712.90-110,167-0.01%
2021/12/0800.00312.6812.68-310,251-0.03%
2021/12/0700.005012.4012.43-5010,148-0.49%
2021/12/06811.9800.0012.02810,1020.08%
2021/12/03211.98212.0012.0009,9990.00%
2021/12/021811.7100.0011.70189,8940.18%
2021/12/014611.931111.8212.04359,5040.37%
2021/11/30812.5200.0012.3089,4230.08%
2021/11/295912.67212.6612.53579,2570.62%
2021/11/22213.44213.3813.4408,8320.00%
2021/11/1900.00313.9513.94-38,763-0.03%
2021/11/18213.60113.6413.6418,8090.01%
2021/11/17114.0000.0014.0018,7850.01%
2021/11/11214.20214.2214.2208,9990.00%
2021/11/1000.00214.6314.59-28,985-0.02%
2021/11/0800.00414.3514.33-48,924-0.04%
2021/11/05113.8800.0013.8618,8650.01%
2021/11/0400.0012.513.9513.96-12.58,855-0.14%
2021/11/0300.00214.4014.42-28,955-0.02%
2021/11/0200.00414.6414.58-48,983-0.04%
2021/10/290.514.42414.4214.40-3.59,186-0.04%
2021/10/2800.00614.1514.15-69,105-0.07%
2021/10/2500.002.514.7214.72-2.59,147-0.03%
2021/10/2200.00114.3214.32-19,181-0.01%
2021/10/2100.003214.6014.51-329,234-0.35%
2021/10/19214.2400.0014.3129,3550.02%
2021/10/18314.40714.4214.47-49,465-0.04%
2021/10/1500.00214.1714.17-29,439-0.02%
2021/10/1400.00513.9314.01-59,839-0.05%
2021/10/121.513.92313.9113.97-1.59,971-0.02%
2021/10/082013.76613.7213.77149,9980.14%
2021/10/07213.3800.0013.3029,9060.02%
2021/10/0600.00413.6913.72-49,854-0.04%
2021/10/05313.48913.4813.48-69,689-0.06%
2021/10/04413.11613.1013.13-29,442-0.02%
2021/10/0100.00212.9612.97-29,468-0.02%
2021/09/3000.00112.9512.95-19,661-0.01%
2021/09/29112.871112.8612.81-109,788-0.10%
2021/09/2800.002413.1613.17-249,738-0.25%
2021/09/27212.961013.0012.96-89,581-0.08%
2021/09/23112.5000.0012.5219,2560.01%
2021/09/1700.002212.4812.48-229,301-0.24%
2021/09/16812.56212.5112.5369,2220.07%
2021/09/1400.004712.1812.24-478,940-0.53%
2021/09/1300.002912.0712.07-298,938-0.32%
2021/09/0300.00712.0512.03-79,719-0.07%
2021/09/01311.89811.8211.89-59,805-0.05%
2021/08/3000.002511.8811.85-259,952-0.25%
2021/08/27811.7200.0011.81810,0430.08%
2021/08/2600.002011.7311.72-2010,357-0.19%
2021/08/2500.00411.6411.64-410,484-0.04%
2021/08/24211.451511.4111.42-1310,662-0.12%
2021/08/231310.9100.0010.991310,6040.12%
2021/08/20911.071611.0711.05-710,940-0.06%
2021/08/191611.14411.1311.121210,9160.11%
2021/08/18711.5000.0011.55710,8770.06%
2021/08/17911.6300.0011.62911,4580.08%
2021/08/16211.6400.0011.67211,5980.02%
2021/08/13611.8100.0011.79611,8770.05%
2021/08/11311.7900.0011.76312,1140.02%
2021/08/101211.5300.0011.551212,5370.10%
2021/08/091511.5900.0011.591513,1080.11%
2021/08/052211.7900.0011.802213,3080.17%
2021/08/04712.1100.0012.13713,8950.05%
2021/08/03212.2700.0012.28214,0890.01%
2021/08/0200.00312.6112.62-314,237-0.02%
2021/07/3000.00312.6012.58-314,348-0.02%
2021/07/2900.003312.5012.52-3314,520-0.23%
2021/07/2800.00712.4212.40-715,174-0.05%
2021/07/2700.00612.4412.44-615,589-0.04%
2021/07/23212.341312.3712.36-1116,112-0.07%
2021/07/22212.061212.0912.05-1016,153-0.06%
2021/07/211311.521011.5311.52316,1830.02%
2021/07/201811.5300.0011.511816,2410.11%
2021/07/19312.19812.2312.21-515,886-0.03%
2021/07/16312.3000.0012.33315,9550.02%
2021/07/151212.4100.0012.431216,2400.07%
2021/07/1400.00212.8212.84-216,455-0.01%
2021/07/13212.69212.7012.68016,5760.00%
2021/07/1200.00412.7512.69-416,837-0.02%
2021/07/09412.4400.0012.51417,4080.02%
2021/07/081012.2800.0012.351017,5610.06%
2021/07/071112.5100.0012.581117,5440.06%
2021/07/0600.00813.0713.09-817,409-0.05%
2021/07/0200.001412.8412.83-1417,304-0.08%
2021/07/0100.001612.5412.55-1617,218-0.09%
2021/06/30312.5400.0012.54317,3630.02%
2021/06/28212.64812.6712.64-617,538-0.03%
2021/06/24212.4800.0012.50218,6820.01%
2021/06/2300.00512.5112.50-519,118-0.03%
2021/06/22112.481012.4712.47-919,999-0.05%
2021/06/21112.22512.2612.22-420,902-0.02%
2021/06/18211.971012.0211.98-820,871-0.04%
2021/06/1700.00712.1812.26-720,968-0.03%
2021/06/1600.002412.3112.33-2421,840-0.11%
2021/06/1500.001012.1012.06-1021,874-0.05%
2021/06/1100.00611.9011.88-621,848-0.03%
2021/06/0900.003011.9511.96-3022,139-0.14%
2021/06/08511.66111.6711.68422,2560.02%
2021/06/07211.801211.8311.77-1022,392-0.04%
2021/06/0300.002211.7311.76-2223,191-0.09%
2021/06/02211.52811.5411.52-624,015-0.02%
2021/06/0100.002411.4611.45-2424,865-0.10%
2021/05/31211.3100.0011.33225,0090.01%
2021/05/2800.006611.3911.39-6625,127-0.26%
2021/05/2600.002011.2311.21-2025,767-0.08%
2021/05/2500.005511.2311.23-5526,265-0.21%
2021/05/2400.001010.8710.89-1025,938-0.04%
2021/05/211210.59810.5810.62426,5030.02%
2021/05/20210.8100.0010.84226,5460.01%
2021/05/19211.02110.9911.03127,0720.00%
2021/05/18511.293911.2811.29-3427,552-0.12%
2021/05/1700.007311.1511.10-7328,221-0.26%
2021/05/14510.8700.0010.87528,3210.02%
2021/05/1300.001611.1611.10-1628,847-0.06%
2021/05/1200.009311.0711.11-9329,105-0.32%
2021/05/11210.95210.9710.95029,1640.00%
2021/05/10711.11311.1711.11429,1040.01%
2021/05/0700.001711.0411.09-1729,021-0.06%
2021/05/0600.001611.1811.19-1628,908-0.06%
2021/05/0500.007211.2611.22-7228,821-0.25%
2021/05/0400.00910.9810.92-928,228-0.03%
2021/05/0300.00510.7610.76-527,823-0.02%
2021/04/2900.003410.8910.87-3427,789-0.12%
2021/04/2800.0010110.7110.69-10127,506-0.37% 大賣/鉅額交易
2021/04/2700.0085010.5810.60-85027,711-3.07% 大賣/鉅額交易
2021/04/22510.4113310.4010.43-12828,179-0.45% 大賣/鉅額交易
2021/04/21210.622010.6210.60-1828,292-0.06%
2021/04/2000.002710.8610.92-2728,498-0.09%
2021/04/1600.001610.8510.87-1628,483-0.06%
2021/04/1500.003510.7810.80-3528,404-0.12%
2021/04/13410.271210.2610.26-828,906-0.03%
2021/04/12110.162010.1610.16-1928,977-0.07%
2021/04/0900.00510.2310.20-529,109-0.02%
2021/04/0700.00510.2010.20-529,132-0.02%
2021/04/061010.15810.1710.14229,1350.01%
2021/04/011010.2300.0010.241028,9530.03%
2021/03/31210.3900.0010.44228,7980.01%
2021/03/3000.002510.5810.54-2529,004-0.09%
2021/03/2900.001510.3110.22-1528,755-0.05%
2021/03/26110.1700.0010.19128,6440.00%
2021/03/25610.331210.3510.30-628,434-0.02%
2021/03/241599.94129.959.9414727,6680.53% 大買/鉅額交易
2021/03/231110.452010.4610.45-926,837-0.03%
2021/03/22410.48610.4210.48-226,914-0.01%
2021/03/195910.3300.0010.335926,7690.22%
2021/03/18711.00511.0011.04225,8270.01%
2021/03/17311.1500.0011.15325,7540.01%
2021/03/161611.125311.1311.15-3725,646-0.14%
2021/03/152011.351211.3411.33825,4940.03%
2021/03/12211.276811.2611.25-6625,406-0.26%
2021/03/1100.001311.1211.11-1325,255-0.05%
2021/03/104510.971010.9210.883525,2480.14%
2021/03/09811.204411.2011.22-3624,822-0.15%
2021/03/08311.5311511.4711.49-11224,479-0.46% 大賣/鉅額交易
2021/03/05210.953810.9010.92-3623,381-0.15%
2021/03/04210.502710.4510.47-2522,477-0.11%
2021/03/03810.202010.1310.21-1222,250-0.05%
2021/03/025710.21310.2210.175422,5430.24%
2021/02/2610210.71310.7510.689922,8270.43% 大買/
2021/02/2500.001710.8010.75-1722,617-0.08%
2021/02/242810.431010.4210.401822,0950.08%
2021/02/232310.652110.6110.69221,8620.01%
2021/02/22610.23410.2110.24221,2310.01%
2021/02/191410.111810.0810.20-421,007-0.02%
2021/02/182810.557610.5510.55-4820,435-0.23%
2021/02/171010.177110.1910.25-6119,864-0.31%
2021/02/05139.65239.649.65-1018,851-0.05%
2021/02/0419.52369.529.53-3518,331-0.19%
2021/02/0300.00499.369.37-4917,985-0.27%
2021/02/0219.18689.209.21-6717,816-0.38%
2021/01/29158.9100.008.921516,9230.09%
2021/01/2800.0018.978.97-116,922-0.01%
2021/01/2729.0129.039.03017,0440.00%
2021/01/2568.9200.008.93617,5870.03%
2021/01/22118.97778.988.96-6617,836-0.37%
2021/01/21119.0749.089.07717,9100.04%
2021/01/2029.1099.109.10-717,852-0.04%
2021/01/19118.94128.958.94-117,570-0.01%
2021/01/1858.89148.888.88-917,823-0.05%
2021/01/15109.17109.159.12017,3850.00%
2021/01/1429.0549.069.07-217,254-0.01%
2021/01/1300.001069.189.21-10616,949-0.63% 大賣/鉅額交易
2021/01/1200.0038.928.91-316,418-0.02%
2021/01/1100.00138.928.89-1316,173-0.08%
2021/01/0828.7218.758.73115,8770.01%
2021/01/07108.74468.738.74-3615,743-0.23%
2021/01/0628.591968.578.57-19415,332-1.27% 大賣/鉅額交易
2021/01/05108.2248.248.22614,4910.04%
2021/01/0428.35518.328.41-4914,371-0.34%
2020/12/3128.2800.008.29214,1640.01%
2020/12/3038.3000.008.29314,1310.02%
2020/12/2800.00508.328.30-5014,193-0.35%
2020/12/2488.33168.328.33-814,189-0.06%
2020/12/23198.0100.008.021913,9260.14%
2020/12/2248.24368.238.16-3213,746-0.23%
2020/12/211888.331368.338.335213,2560.39% 大買/大賣/
2020/12/18108.4118.418.40913,0210.07%
2020/12/1728.3988.408.42-612,908-0.05%
2020/12/16438.23128.248.253112,7240.24%
2020/12/1548.16318.168.11-2712,611-0.21%
2020/12/1400.0018.128.14-112,603-0.01%
2020/12/1188.1868.218.14212,6680.02%
2020/12/1088.0700.008.04812,6410.06%
2020/12/0958.0600.008.03512,7010.04%
2020/12/07648.1800.008.136412,7590.50%
2020/12/0458.17298.178.18-2412,915-0.19%
2020/12/0318.0500.008.07112,9210.01%
2020/12/02397.9317.917.933813,0920.29%
2020/11/30318.0628.078.042913,0470.22%
2020/11/27118.0418.048.041012,9420.08%
2020/11/261318.23908.268.164112,8480.32% 大買/
2020/11/25627.96178.058.144512,4590.36%
2020/11/2427.7487.717.75-611,649-0.05%
2020/11/2300.0087.617.63-811,457-0.07%
2020/11/20107.5700.007.581011,3930.09%
2020/11/191007.5417.587.589911,4240.87%
2020/11/17107.5647.567.58611,4280.05%
2020/11/1300.0047.477.47-411,654-0.03%
2020/11/11297.60607.647.65-3111,508-0.27%
2020/11/10727.40127.427.426011,1470.54%
2020/11/0957.2200.007.22510,9380.05%
2020/11/0637.1700.007.12310,9210.03%
2020/11/0500.00167.307.23-1610,971-0.15%
2020/11/0447.27247.207.27-2010,926-0.18%
2020/11/0327.07857.077.07-8310,775-0.77%
2020/11/02276.7326.726.742510,5490.24%
2020/10/30356.89326.906.88310,2650.03%
2020/10/29137.08207.087.06-710,066-0.07%
2020/10/2897.2027.227.2179,9130.07%
2020/10/2700.00117.217.24-119,916-0.11%
2020/10/26337.31217.307.29129,8630.12%
2020/10/23117.4800.007.47119,6170.11%
2020/10/2277.4200.007.4379,7470.07%
2020/10/2027.5100.007.5129,6940.02%
2020/10/1600.00107.577.53-109,992-0.10%
2020/10/1217.5600.007.55110,4290.01%
2020/10/0800.0027.577.58-210,467-0.02%
2020/10/0547.4400.007.45411,0460.04%
2020/09/3017.5400.007.54111,1620.01%
2020/09/2900.0087.667.67-811,286-0.07%
2020/09/28107.6537.657.64711,4200.06%
2020/09/2500.00117.707.72-1111,727-0.09%
2020/09/2457.6300.007.61511,7080.04%
2020/09/2327.6837.687.67-111,740-0.01%
2020/09/2247.70127.727.70-811,916-0.07%
2020/09/2100.00527.927.86-5211,970-0.43%
2020/09/18617.89307.897.943112,0860.26%
2020/09/1747.8157.807.80-112,197-0.01%
2020/09/1637.8057.837.84-212,252-0.02%
2020/09/15177.6600.007.651712,2680.14%
2020/09/1477.7100.007.71712,2060.06%
2020/09/1197.77267.767.77-1712,193-0.14%
2020/09/1067.8000.007.88612,1530.05%
2020/09/09397.68237.697.751612,3500.13%
2020/09/08177.9300.007.901712,2950.14%
2020/09/07628.0078.008.015512,5360.44%
2020/09/04718.09608.088.091112,5690.09%
2020/09/03168.1348.138.131212,6390.09%
2020/09/01188.18408.198.19-2213,248-0.17%
2020/08/3158.22158.218.20-1013,375-0.07%
2020/08/28158.2100.008.211513,4690.11%
2020/08/2768.2700.008.24613,7780.04%
2020/08/2628.3400.008.33214,0010.01%
2020/08/2518.25258.248.26-2414,217-0.17%
2020/08/24148.1938.208.181114,2830.08%
2020/08/21628.23128.248.245014,5850.34%
2020/08/2068.22548.238.20-4814,747-0.33%
2020/08/19468.42108.428.393614,7300.24%
2020/08/1848.46258.468.45-2114,997-0.14%
2020/08/1718.4668.478.46-515,580-0.03%
2020/08/14128.4500.008.471215,9100.08%
2020/08/13118.5100.008.511116,2150.07%
2020/08/1200.00418.468.47-4117,187-0.24%
2020/08/11208.4928.508.511817,7990.10%
2020/08/0728.4300.008.44218,6680.01%
2020/08/0628.47158.498.47-1319,293-0.07%
2020/08/0528.28198.318.33-1719,752-0.09%
2020/08/04208.12308.128.17-1020,673-0.05%
2020/08/03108.1000.008.081021,1220.05%
2020/07/31188.17168.188.19221,4860.01%
2020/07/3018.2400.008.23122,5110.00%
2020/07/2928.2300.008.21223,3620.01%
2020/07/2828.3200.008.28224,2020.01%
2020/07/2728.3118.318.30125,3110.00%
2020/07/2418.40378.418.40-3625,868-0.14%
2020/07/2300.0038.588.52-326,468-0.01%
2020/07/2218.5248.468.52-327,067-0.01%
2020/07/20168.2000.008.241628,7840.06%
2020/07/1748.3938.418.36131,1240.00%
2020/07/16318.41108.438.382133,4100.06%
2020/07/15168.3818.428.381534,4770.04%
2020/07/14158.3798.398.37635,6730.02%
2020/07/13568.49128.548.504436,9350.12%
2020/07/10918.5500.008.489138,8250.23%
2020/07/09288.74468.728.68-1841,363-0.04%
2020/07/08608.822028.838.75-14249,967-0.28% 大賣/鉅額交易
2020/07/07518.8700.008.855150,5410.10%
2020/07/06608.9338.908.905750,9610.11%
2020/07/0358.6200.008.65552,2000.01%
2020/07/0278.6768.678.63152,7780.00%
2020/07/01168.6400.008.661653,5270.03%
2020/06/30148.6600.008.651453,6640.03%
2020/06/29128.6628.678.661053,8640.02%
2020/06/24318.8300.008.813154,1910.06%
2020/06/23118.9258.928.88654,2590.01%
2020/06/2298.9639.008.92654,4770.01%
2020/06/1939.00289.018.99-2554,937-0.05%
2020/06/1868.9400.008.97655,4810.01%
2020/06/1769.0100.009.01656,2940.01%
2020/06/16138.94108.969.03357,6160.01%
2020/06/15218.8488.848.841359,3160.02%
2020/06/12238.68348.768.97-1160,253-0.02%
2020/06/11319.20249.199.14760,6930.01%
2020/06/1029.3329.359.31061,1790.00%
2020/06/0939.40139.409.40-1062,578-0.02%
2020/06/08399.54179.569.542263,6040.03%
2020/06/05339.38169.389.381764,8700.03%
2020/06/04159.32269.299.31-1166,970-0.02%
2020/06/0329.25399.339.39-3771,890-0.05%
2020/06/02259.1300.009.092572,9380.03%
2020/06/01109.22109.189.17073,4480.00%
2020/05/2969.1879.199.17-173,7780.00%
2020/05/28279.17239.179.16474,4810.01%
2020/05/2719.33359.349.32-3476,350-0.04%
2020/05/2679.4069.359.37177,9030.00%
2020/05/25129.31279.359.32-1578,104-0.02%
2020/05/22419.4900.009.404177,9880.05%
2020/05/21109.66119.669.64-177,6420.00%
2020/05/20189.5359.609.601377,3090.02%
2020/05/19259.5389.789.641777,1960.02%
2020/05/1829.67679.669.65-6576,245-0.09%
2020/05/15299.5379.529.442275,7430.03%
2020/05/14239.3149.329.301975,4260.03%
2020/05/13129.48169.419.48-475,082-0.01%
2020/05/12189.321459.299.37-12774,751-0.17% 大賣/鉅額交易
2020/05/11109.12569.229.47-4674,379-0.06%
2020/05/0898.88138.878.90-473,619-0.01%
2020/05/07198.58278.648.72-873,312-0.01%
2020/05/06598.91378.948.762273,0760.03%
2020/05/05728.86888.808.76-1672,309-0.02%
2020/05/04318.57828.588.56-5171,781-0.07%
2020/04/30638.502298.458.69-16671,342-0.23% 大賣/鉅額交易
2020/04/29188.001577.998.03-13970,336-0.20% 大賣/鉅額交易
2020/04/28177.752817.757.75-26470,037-0.38% 大賣/鉅額交易
2020/04/27497.88507.897.88-169,5740.00%
2020/04/24568.041138.038.00-5768,864-0.08% 大賣/
2020/04/23437.96937.848.04-5067,918-0.07%
2020/04/221197.523107.637.44-19166,657-0.29% 大買/大賣/鉅額交易
2020/04/211908.07358.128.1715564,0170.24% 大買/鉅額交易
2020/04/20508.42288.438.452261,6800.04%
2020/04/17658.69488.708.601760,4650.03%
2020/04/16498.50338.498.501659,0810.03%
2020/04/15638.632568.628.64-19357,670-0.33% 大賣/鉅額交易
2020/04/141588.28588.568.6710055,6790.18% 大買/
2020/04/133508.39208.758.2633052,7110.63% 大買/鉅額交易
2020/04/10739.491059.509.60-3243,879-0.07% 大賣/
2020/04/09379.76479.809.85-1043,089-0.02%
2020/04/081329.35919.429.434142,4590.10% 大買/
2020/04/076910.14910.1210.146040,8240.15%
2020/04/0610010.263310.0710.236740,0880.17%
2020/04/011010.072210.2210.23-1239,173-0.03%
2020/03/31139.923610.0710.08-2338,809-0.06%
2020/03/30309.7789.729.792238,4300.06%
2020/03/272110.157210.1710.17-5137,874-0.13%
2020/03/264810.215210.3110.33-437,560-0.01%
2020/03/254510.472710.5510.461837,1550.05%
2020/03/246510.435210.4210.361336,5220.04%
2020/03/231349.691169.8710.101835,8360.05% 大買/大賣/
2020/03/202910.1414510.2510.41-11634,923-0.33% 大賣/鉅額交易
2020/03/192259.32139.129.1221233,4850.63% 大買/鉅額交易
2020/03/1810210.295510.2410.254731,4780.15% 大買/
2020/03/178210.766110.8110.752130,2050.07%
2020/03/1614310.97410.9610.9513929,2320.48% 大買/鉅額交易
2020/03/1311710.6912711.1211.34-1028,400-0.04% 大買/大賣/
2020/03/1220511.046511.0111.0014026,8330.52% 大買/鉅額交易
2020/03/118111.658611.6411.55-525,529-0.02%
2020/03/1023610.956311.1411.3117323,8750.72% 大買/鉅額交易
2020/03/0928210.7913011.0610.4115221,5540.71% 大買/大賣/鉅額交易
2020/03/0614713.411113.3213.3813616,4470.83% 大買/鉅額交易
2020/03/0515313.84413.8513.8414915,0370.99% 大買/鉅額交易
2020/03/04413.9500.0013.98414,1430.03%
2020/03/036613.9910414.1313.97-3813,496-0.28% 大賣/
2020/03/0221813.4400.0013.5121812,6211.73% 大買/鉅額交易
2020/02/2724614.2200.0014.1524610,3022.39% 大買/鉅額交易
2020/02/2610614.7600.0014.821068,4801.25% 大買/鉅額交易
2020/02/256315.0800.0015.10638,0680.78%
2020/02/245715.1900.0015.26577,8630.72%
2020/02/21415.66515.6315.62-17,593-0.01%
2020/02/201615.703715.7115.69-217,450-0.28%
2020/02/191715.393015.4015.39-137,232-0.18%
2020/02/184315.16115.1515.16427,0630.59%
2020/02/17615.2410015.2115.27-946,911-1.36%
2020/02/14615.0900.0015.1166,6780.09%
2020/02/135515.0200.0015.03556,4500.85%
2020/02/122014.8000.0014.85206,0490.33%
2020/02/116614.7000.0014.73665,7811.14%
2020/02/102814.7300.0014.76285,4690.51%
2020/02/073715.023015.0114.9875,2080.13%
2020/02/064915.0300.0015.25494,9790.98%
2020/02/055014.6600.0014.72504,6831.07%
2020/02/049414.8000.0014.87944,3082.18%
2020/02/032115.09115.1015.22203,7750.53%
2020/01/3110615.6500.0015.661063,4803.05% 大買/鉅額交易
2020/01/30415.9400.0016.0143,1160.13%
2020/01/2000.00117.3117.33-12,958-0.03%
2020/01/15117.0400.0017.0213,3550.03%
2020/01/141117.05217.0017.0293,3870.27%
2020/01/131017.2800.0017.29103,3340.30%
2020/01/09217.5800.0017.5823,3890.06%
2020/01/08118.5500.0018.5513,3730.03%
2020/01/0300.00218.3218.40-23,630-0.06%
2019/12/3000.00518.0118.00-54,302-0.12%
2019/12/1900.00217.7317.73-24,922-0.04%
2019/12/1100.00217.2217.22-25,365-0.04%
2019/12/0500.002517.0517.01-255,478-0.46%
2019/12/0300.00916.4516.47-95,527-0.16%
2019/12/022616.4500.0016.45265,6030.46%
2019/11/2900.00216.9916.95-25,536-0.04%
2019/11/25116.9300.0016.9315,7120.02%
2019/11/22917.051217.0317.02-35,754-0.05%
2019/11/2100.003016.6216.64-305,737-0.52%
2019/11/203016.2400.0016.24305,6830.53%
2019/11/1500.00116.7416.75-15,634-0.02%
2019/11/1200.00116.6716.67-15,599-0.02%
2019/11/0700.00316.4716.45-35,698-0.05%
2019/11/0600.005016.6816.66-505,835-0.86%
2019/11/0500.00816.5016.54-85,905-0.14%
2019/11/0400.002516.3816.37-255,820-0.43%
2019/11/013015.9500.0016.00305,7620.52%
2019/10/2800.002516.5816.55-255,803-0.43%
2019/10/2500.004016.4216.39-405,691-0.70%
2019/10/24116.2644116.2716.28-4405,556-7.92% 大賣/鉅額交易
2019/10/224015.7300.0015.69405,3090.75%
2019/10/213115.7800.0015.80315,2690.59%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/163115.60315.5915.59285,2650.53%
2019/10/158015.69315.6815.67775,2171.48%
2019/10/14415.9800.0015.9745,1330.08%
2019/10/0913715.4900.0015.511374,9372.77% 大買/鉅額交易
2019/10/083115.6500.0015.66314,7920.65%
2019/10/074815.5700.0015.61484,8041.00%
2019/10/041415.6000.0015.69144,6260.30%
2019/10/034015.68615.8415.86344,1460.82%
2019/10/021516.0500.0016.07153,8820.39%
2019/10/016516.0800.0016.14653,7481.73%
2019/09/271016.5600.0016.57103,5640.28%
2019/09/262516.6600.0016.65253,6070.69%
2019/09/252016.7900.0016.79203,5970.56%
2019/09/191017.1300.0017.15103,7010.27%
2019/09/1800.003017.3417.32-303,722-0.81%
2019/09/1700.001418.1418.19-143,648-0.38%
2019/09/163017.80117.6617.55293,5900.81%
2019/09/1000.003117.1617.10-313,410-0.91%
2019/09/09116.811516.8016.80-143,358-0.42%
2019/09/0500.001016.5216.56-103,466-0.29%
2019/09/041016.0000.0016.04103,4050.29%
2019/08/2800.00716.3616.36-73,428-0.20%
2019/08/27715.9400.0015.9473,5110.20%
2019/08/2600.00215.8615.86-23,548-0.06%
2019/08/2200.002016.4516.37-203,416-0.59%
2019/08/2100.00316.6216.60-33,406-0.09%
2019/08/1400.00116.6016.59-13,366-0.03%
2019/08/1300.003016.1716.17-303,256-0.92%
2019/08/1200.003016.0016.02-303,237-0.93%
2019/08/084115.5500.0015.72413,1911.28%
2019/08/072115.8900.0015.89213,0150.70%
2019/08/0500.00516.4016.32-52,817-0.18%
2019/08/022016.2100.0016.28202,7700.72%
2019/08/01517.0600.0017.0452,6230.19%
2019/07/3100.00517.1617.20-52,612-0.19%
2019/07/30116.861016.8416.85-92,578-0.35%
2019/07/291216.5700.0016.56122,5730.47%
2019/07/26516.5400.0016.6152,6020.19%
2019/07/25516.5700.0016.5752,5980.19%
2019/07/24716.79516.8316.8222,5650.08%
2019/07/23116.6100.0016.6212,5710.04%
2019/07/221716.6000.0016.63172,5740.66%
2019/07/194016.6100.0016.62402,5451.57%
2019/07/17217.0500.0017.0522,4970.08%
2019/07/1200.00117.8617.83-12,499-0.04%
2019/07/1100.00217.8817.85-22,503-0.08%
2019/07/0200.00217.3417.38-22,426-0.08%
2019/07/0100.00217.5917.65-22,447-0.08%
2019/06/2600.00117.3517.41-12,398-0.04%
2019/06/2500.00616.8916.90-62,338-0.26%
2019/06/24217.044817.0417.04-462,303-2.00%
2019/06/2100.008016.9016.74-802,252-3.55%
2019/06/19116.062716.0516.06-262,129-1.22%
2019/06/181315.49215.4915.49112,1030.52%
2019/06/141015.5700.0015.67102,0670.48%
2019/06/131615.31315.3115.33131,9930.65%
2019/06/12615.6900.0015.6461,8780.32%
2019/06/111215.9600.0015.99121,8350.65%
2019/06/1000.001216.1016.19-121,814-0.66%
2019/06/064815.4300.0015.44481,7582.73%
2019/06/036915.8300.0015.82691,6284.24%
2019/05/312416.7200.0016.74241,4881.61%
2019/05/24217.45117.3517.4711,5120.07%
2019/04/2200.00319.5419.44-32,176-0.14%
2019/04/1200.00318.9318.96-32,761-0.11%
2019/04/08118.79118.8118.8003,0740.00%
2019/03/2900.00217.9717.95-23,557-0.06%
2019/03/2700.00517.9918.00-53,846-0.13%
2019/03/2500.00317.7817.80-34,332-0.07%
2019/03/2100.00518.2018.24-54,462-0.11%
2019/03/1400.00417.9417.95-44,771-0.08%
2019/02/26117.21517.3517.22-45,275-0.08%
2019/02/25117.861017.8017.77-95,226-0.17%
2019/02/2200.00217.7317.69-25,264-0.04%
2019/02/2100.00417.7517.75-45,246-0.08%
2019/02/2000.00217.6017.60-25,218-0.04%
2019/02/19217.56117.5817.5815,2080.02%
2019/02/18117.64417.5717.59-35,192-0.06%
2019/02/1500.00217.2217.20-25,200-0.04%
2019/02/13616.88116.8816.9355,1300.10%
2019/02/12116.67116.6616.6605,1080.00%
2019/02/1100.00316.4416.50-35,093-0.06%
2019/01/2500.00216.6416.62-25,012-0.04%
2019/01/23116.39116.5316.5204,9730.00%
2019/01/2200.00116.5716.52-14,926-0.02%
2019/01/2100.00116.6916.67-14,900-0.02%
2019/01/1600.00116.3116.35-14,843-0.02%
2019/01/14216.26516.2216.10-34,819-0.06%
2019/01/1100.00216.5116.54-24,756-0.04%
2019/01/10416.42616.3716.37-24,656-0.04%
2019/01/0900.0040116.0016.06-4014,511-8.89% 大賣/鉅額交易
2019/01/08315.51615.4915.53-34,370-0.07%
2019/01/07515.504115.5415.59-364,314-0.83%
2019/01/04515.0300.0015.1854,2150.12%
2019/01/022814.5100.0014.50284,0330.69%
2018/12/286014.6300.0014.66603,9491.52%
2018/12/2700.00114.8114.88-13,872-0.03%
2018/12/262713.9700.0014.01273,7070.73%
2018/12/251614.06314.1314.22133,5070.37%
2018/12/24514.7000.0014.8353,2530.15%
2018/12/22714.8400.0014.7873,1830.22%
2018/12/214214.9800.0014.92423,1091.35%
2018/12/202015.1600.0015.16202,9120.69%
2018/12/193115.3500.0015.31312,8001.11%
2018/12/188916.0300.0015.97892,5213.53%
2018/12/173016.6300.0016.62302,3211.29%
2018/12/138016.6100.0016.61802,1503.72%
2018/12/10216.91216.9816.9401,9080.00%
2018/12/071016.6000.0016.61101,8360.54%
2018/12/06316.9100.0016.9531,7430.17%
2018/12/05216.9900.0016.9821,7120.12%
2018/12/04217.2900.0017.2421,6140.12%
2018/12/03317.301217.0517.34-91,562-0.58%
2018/11/30416.7100.0016.6541,4670.27%
2018/11/292116.411016.5616.57111,4220.77%
2018/11/28616.7700.0016.9061,2550.48%
2018/11/27216.6200.0016.6421,2120.16%
2018/11/263716.453016.7516.7871,1650.60%
2018/11/23517.2300.0017.2651,0860.46%
2018/11/211117.4200.0017.62111,0321.07%
2018/11/1900.00518.5518.57-5986-0.51%
2018/11/141318.12118.0618.10129321.29%
2018/11/1300.00119.1519.20-1860-0.12%
2018/11/09119.6100.0019.7018440.12%
2018/11/061020.4000.0020.45108031.24%
2018/11/0200.00120.5720.68-1827-0.12%
2018/10/24121.6000.0021.6017590.13%
2018/10/23122.4500.0022.4517190.14%
2018/10/15123.2900.0023.2916440.16%
2018/09/0300.00122.4022.41-1855-0.12%
2018/08/31122.6000.0022.5918660.12%
2018/08/2400.00122.0022.01-1899-0.11%
2018/08/1300.00121.5521.55-1940-0.11%
2018/08/09121.3300.0021.4019320.11%
2018/07/2600.001022.0521.99-10968-1.03%
2018/07/2300.001021.6021.63-10947-1.06%
2018/07/191021.5000.0021.48109621.04%
2018/07/1800.00521.2121.23-5973-0.51%
2018/07/171021.2800.0021.28109741.03%
2018/07/1200.00522.0322.06-51,054-0.47%
2018/07/1000.00122.9822.99-11,065-0.09%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2800.00522.3022.27-51,146-0.44%
2018/06/2700.00421.7321.73-41,114-0.36%
2018/06/2200.00620.4220.34-61,071-0.56%
2018/06/19620.0800.0020.0361,1780.51%
2018/06/1500.00520.5020.50-51,207-0.41%
2018/06/1300.00820.2120.22-81,227-0.65%
2018/06/1200.00520.3020.32-51,221-0.41%
2018/06/11120.1000.0020.1211,2120.08%
2018/06/08720.25520.2720.2121,1940.17%
2018/06/07519.9200.0020.0051,1870.42%
2018/06/06420.1100.0020.2241,1890.34%
2018/06/05719.97319.9619.9741,2140.33%
2018/06/04220.2000.0020.1721,2120.16%
2018/05/31120.88620.9020.93-51,213-0.41%
2018/05/3000.00720.4320.44-71,202-0.58%
2018/05/281420.3700.0020.33141,2301.14%
2018/05/1500.001021.7821.77-101,409-0.71%
2018/05/0800.00321.4621.40-31,526-0.20%
2018/04/261020.9500.0020.95101,7480.57%
2018/04/16320.4400.0020.4032,0050.15%
2018/04/1200.00520.3520.43-52,020-0.25%
2018/04/0900.00219.0119.06-22,036-0.10%
2018/03/2600.0015320.2420.03-1532,329-6.57% 大賣/鉅額交易
2018/03/2300.00519.8219.82-52,309-0.22%
2018/03/2100.001319.4419.43-132,217-0.59%
2018/03/2000.001019.0019.03-102,192-0.46%
2018/03/1900.001018.9518.94-102,201-0.45%
2018/03/141018.6000.0018.58102,2800.44%
2018/03/131018.6900.0018.72102,2780.44%
2018/03/1200.002018.9718.92-202,302-0.87%
2018/03/098118.4300.0018.44812,3073.51%
2018/03/0700.001018.8918.94-102,278-0.44%
2018/03/061019.1300.0019.12102,2960.44%
2018/03/02318.6100.0018.6132,3090.13%
2018/02/26119.3500.0019.4412,4510.04%
2018/02/2100.001018.6118.63-102,580-0.39%
2018/02/0911018.391318.4218.41972,5943.74% 大買/
2018/02/07919.4000.0019.3992,5640.35%
2018/02/0600.00119.2319.25-12,575-0.04%
2018/02/0200.005020.0520.05-502,550-1.96%
2018/01/3100.00119.4019.38-12,627-0.04%
2018/01/2600.00119.8419.85-12,923-0.03%
2018/01/2500.00420.0820.11-42,921-0.14%
2018/01/22119.2500.0019.2313,0130.03%
2018/01/1900.00419.2319.16-43,054-0.13%
2018/01/1200.00719.2919.29-72,952-0.24%
2018/01/09118.87118.8618.8702,8740.00%
2018/01/08118.7600.0018.6912,9050.03%
2018/01/0200.00518.3318.42-52,936-0.17%
期元大S&P石油 相關文章