中信高評級公司債 (00772B)-元大-永和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.88
漲跌
▲0.23
漲幅
+0.65%
成交量
9,317張
產業
上櫃
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	35.65	35.65	-2	8,904	-0.02%
2024/06/11	4	35.47	0	0.00	35.45	4	8,922	0.04%
2024/06/06	3	35.92	0	0.00	35.86	3	8,930	0.03%
2024/06/04	0	0.00	1	35.61	35.60	-1	8,899	-0.01%
2024/06/03	1	35.22	0	0.00	35.31	1	8,872	0.01%
2024/05/31	1	35.09	6	35.13	35.14	-5	8,821	-0.06%
2024/05/30	4	34.76	0	0.00	34.80	4	8,840	0.05%
2024/05/29	6	34.88	4	34.85	34.88	2	8,854	0.02%
2024/05/28	1	35.11	0	0.00	35.14	1	8,738	0.01%
2024/05/24	3	35.25	0	0.00	35.21	3	8,784	0.03%
2024/05/22	0	0.00	14	35.40	35.40	-14	8,814	-0.16%
2024/05/20	1.1	35.38	0	0.00	35.38	1.1	8,825	0.01%
2024/05/17	1	35.52	0	0.00	35.51	1	8,921	0.01%
2024/05/16	0	0.00	10	35.67	35.71	-10	9,061	-0.11%
2024/05/15	6	35.33	0	0.00	35.36	6	9,208	0.07%
2024/05/14	2	35.33	22	35.32	35.32	-20	9,427	-0.21%
2024/05/13	3	35.35	0	0.00	35.36	3	9,545	0.03%
2024/05/09	1	35.31	0	0.00	35.34	1	9,603	0.01%
2024/05/07	12	35.39	0	0.00	35.51	12	9,583	0.13%
2024/05/06	3	35.19	0	0.00	35.20	3	9,479	0.03%
2024/05/03	2	34.91	0	0.00	34.94	2	9,406	0.02%
2024/05/02	2.1	34.93	0	0.00	34.96	2.1	9,414	0.02%
2024/04/26	91.1	34.57	80	34.59	34.63	11.1	9,333	0.12%
2024/04/25	2	34.80	0	0.00	34.76	2	9,334	0.02%
2024/04/24	6	34.95	0	0.00	34.93	6	9,322	0.06%
2024/04/22	3	34.76	11	34.74	34.79	-8	9,552	-0.08%
2024/04/19	1	35.17	0	0.00	34.97	1	9,614	0.01%
2024/04/18	0.1	34.75	0	0.00	34.76	0.1	9,434	0.00%
2024/04/17	4.1	34.71	0	0.00	34.72	4.1	9,437	0.04%
2024/04/16	5	34.93	0	0.00	34.99	5	9,371	0.05%
2024/04/15	2.1	35.21	0	0.00	35.16	2.1	9,316	0.02%
2024/04/12	3	35.15	0	0.00	35.17	3	9,311	0.03%
2024/04/11	13	35.23	0	0.00	35.27	13	9,370	0.14%
2024/04/10	1	35.68	1	35.66	35.67	0	9,286	0.00%
2024/04/09	1	35.55	0	0.00	35.55	1	9,333	0.01%
2024/04/08	5	35.39	0	0.00	35.40	5	9,420	0.05%
2024/04/03	6	35.59	0	0.00	35.61	6	9,275	0.06%
2024/04/02	11	35.80	0	0.00	35.79	11	9,298	0.12%
2024/04/01	1	36.05	33	36.05	36.10	-32	9,348	-0.34%
2024/03/29	0	0.00	2	36.13	36.09	-2	9,393	-0.02%
2024/03/28	0	0.00	2	36.01	36.00	-2	9,400	-0.02%
2024/03/26	6	35.75	2	35.80	35.83	4	9,416	0.04%
2024/03/25	0	0.00	13	35.93	35.89	-13	9,415	-0.14%
2024/03/22	6	35.69	3	35.75	35.89	3	9,485	0.03%
2024/03/21	10.1	35.47	3	35.50	35.48	7.1	9,491	0.07%
2024/03/20	2	35.49	0	0.00	35.53	2	9,610	0.02%
2024/03/19	4	35.32	0	0.00	35.41	4	9,774	0.04%
2024/03/18	13	35.33	3	35.33	35.31	10	9,749	0.10%
2024/03/15	2	35.42	1	35.43	35.51	1	9,705	0.01%
2024/03/14	4	35.67	4	35.65	35.65	0	9,676	0.00%
2024/03/13	5.1	35.71	0	0.00	35.72	5.1	9,791	0.05%
2024/03/12	0.1	35.84	3	35.84	35.85	-2.9	10,050	-0.03%
2024/03/11	1	35.81	0	0.00	35.87	1	10,158	0.01%
2024/03/08	0	0.00	1	35.78	35.78	-1	10,179	-0.01%
2024/03/06	2	35.56	3	35.50	35.56	-1	10,227	-0.01%
2024/03/04	0	0.00	2	35.31	35.31	-2	10,255	-0.02%
2024/03/01	3	35.18	15	35.18	35.19	-12	10,272	-0.12%
2024/02/29	10	35.23	7	35.26	35.21	3	10,254	0.03%
2024/02/27	5	35.25	0	0.00	35.28	5	10,184	0.05%
2024/02/26	100	35.58	0	0.00	35.60	100	10,243	0.98%
2024/02/23	1	35.25	0	0.00	35.26	1	10,236	0.01%
2024/02/22	11	35.10	10	35.17	35.15	1	10,395	0.01%
2024/02/21	3	35.16	0	0.00	35.20	3	10,406	0.03%
2024/02/20	8.1	35.03	0	0.00	35.10	8.1	10,424	0.08%
2024/02/19	12	35.06	3.9	35.05	35.08	8.1	10,357	0.08%
2024/02/16	28.1	35.12	0	0.00	35.15	28.1	10,312	0.27%
2024/02/15	77	35.27	10	35.28	35.34	67	10,114	0.66%
2024/02/05	1	35.91	0	0.00	35.95	1	9,924	0.01%
2024/02/02	2	36.23	2	36.21	36.24	0	9,872	0.00%
2024/02/01	1	36.23	0	0.00	36.27	1	9,889	0.01%
2024/01/31	2	36.08	6	36.07	36.09	-4	9,829	-0.04%
2024/01/30	0	0.00	1	35.85	35.85	-1	9,895	-0.01%
2024/01/29	3	35.65	2	35.65	35.65	1	10,096	0.01%
2024/01/26	0	0.00	4	35.73	35.74	-4	10,211	-0.04%
2024/01/25	2	35.41	0	0.00	35.53	2	10,424	0.02%
2024/01/24	4	35.61	1	35.65	35.65	3	10,377	0.03%
2024/01/19	7	35.68	21	35.66	35.66	-14	10,380	-0.13%
2024/01/18	3	36.06	1	36.05	36.06	2	10,295	0.02%
2024/01/17	1	36.06	0	0.00	36.07	1	10,258	0.01%
2024/01/16	3	36.33	3	36.45	36.50	0	10,202	0.00%
2024/01/15	0	0.00	14	36.46	36.48	-14	10,127	-0.14%
2024/01/12	2	36.18	5	36.15	36.17	-3	10,242	-0.03%
2024/01/10	2	35.89	12	35.89	35.88	-10	10,515	-0.10%
2024/01/09	5	35.66	1	35.57	35.70	4	10,601	0.04%
2024/01/08	8.1	35.27	3	35.26	35.23	5.1	10,439	0.05%
2024/01/05	14	35.58	0	0.00	35.54	14	10,426	0.13%
2024/01/04	9	35.90	0	0.00	35.85	9	10,397	0.09%
2024/01/03	15	35.92	2	35.97	35.94	13	10,469	0.12%
2024/01/02	14.1	36.00	0	0.00	36.06	14.1	10,467	0.13%
2023/12/29	23	36.29	0	0.00	36.31	23	10,461	0.22%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	7	36.25	0	0.00	36.25	7	10,971	0.06%
2023/12/25	11.2	36.31	1	36.32	36.29	10.2	11,230	0.09%
2023/12/22	10	36.44	20	36.41	36.45	-10	11,234	-0.09%
2023/12/21	2	36.81	10	36.80	36.81	-8	11,393	-0.07%
2023/12/20	10	36.77	20	36.81	36.79	-10	11,364	-0.09%
2023/12/19	1	36.70	0.4	36.76	36.75	0.6	11,717	0.01%
2023/12/15	4	36.88	0.1	36.91	36.90	3.9	11,493	0.03%
2023/12/14	3	36.50	7	36.48	36.50	-4	11,350	-0.04%
2023/12/12	7.1	35.59	0	0.00	35.69	7.1	11,444	0.06%
2023/12/11	20.1	35.59	0	0.00	35.65	20.1	11,409	0.18%
2023/12/08	10	35.60	10	35.61	35.66	0	11,421	0.00%
2023/12/07	6	35.93	36	36.00	35.79	-30	11,278	-0.27%
2023/12/06	7	35.59	0	0.00	35.56	7	11,058	0.06%
2023/12/05	4	35.12	0	0.00	35.21	4	11,008	0.04%
2023/12/04	13	35.03	1	35.05	35.04	12	10,930	0.11%
2023/12/01	3	34.66	0	0.00	34.69	3	10,888	0.03%
2023/11/30	20	34.73	0	0.00	34.63	20	10,899	0.18%
2023/11/29	6	34.37	4	34.40	34.38	2	10,921	0.02%
2023/11/27	8	34.03	3	34.09	34.03	5	10,787	0.05%
2023/11/24	14.1	34.18	13	34.21	34.18	1.1	10,935	0.01%
2023/11/23	8	34.36	4	34.38	34.36	4	10,938	0.04%
2023/11/22	3	33.94	0	0.00	33.97	3	10,816	0.03%
2023/11/21	2	33.93	0	0.00	34.03	2	10,762	0.02%
2023/11/20	2.1	33.90	10	34.02	33.87	-7.9	10,667	-0.07%
2023/11/17	1	34.00	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1.1	33.92	0	0.00	33.89	1.1	10,683	0.01%
2023/11/15	1	34.39	0	0.00	34.33	1	10,740	0.01%
2023/11/13	3.1	33.65	0	0.00	33.63	3.1	11,166	0.03%
2023/11/10	3.1	33.61	0	0.00	33.66	3.1	11,437	0.03%
2023/11/09	0	0.00	12	34.01	34.08	-12	11,562	-0.10%
2023/11/07	6.1	33.22	0	0.00	33.26	6.1	11,844	0.05%
2023/11/06	0.3	33.35	0	0.00	33.35	0.3	11,772	0.00%
2023/11/02	0	0.00	10	32.85	32.88	-10	11,576	-0.09%
2023/11/01	1.1	32.19	0	0.00	32.19	1.1	11,450	0.01%
2023/10/31	6	32.22	0	0.00	32.27	6	12,106	0.05%
2023/10/30	5.1	32.27	0	0.00	32.28	5.1	12,285	0.04%
2023/10/27	0	0.00	8	32.44	32.44	-8	12,428	-0.06%
2023/10/26	11.1	32.09	0	0.00	32.07	11.1	12,480	0.09%
2023/10/25	11	32.59	0	0.00	32.55	11	12,806	0.09%
2023/10/23	8.1	31.71	1	31.66	31.71	7.1	12,930	0.05%
2023/10/20	6.1	31.96	5	31.88	31.97	1.1	12,978	0.01%
2023/10/19	43.1	32.21	0	0.00	32.20	43.1	12,914	0.33%
2023/10/18	15.1	32.80	0	0.00	32.79	15.1	12,774	0.12%
2023/10/17	17.3	33.05	10	32.99	32.98	7.3	12,745	0.06%
2023/10/16	4	33.37	0	0.00	33.39	4	12,651	0.03%
2023/10/13	17.1	33.20	0	0.00	33.26	17.1	12,740	0.13%
2023/10/12	1.1	33.65	37	33.65	33.67	-35.9	12,746	-0.28%
2023/10/11	2	33.21	0	0.00	33.21	2	12,734	0.02%
2023/10/06	24.1	32.83	0	0.00	32.81	24.1	12,725	0.19%
2023/10/05	7	33.02	0	0.00	33.04	7	12,804	0.05%
2023/10/04	32.1	32.63	0	0.00	32.62	32.1	12,698	0.25%
2023/10/03	58.1	33.31	1	33.33	33.33	57.1	12,407	0.46%
2023/10/02	13.1	33.61	5	33.60	33.62	8.1	12,371	0.07%
2023/09/28	63.1	33.84	7	33.82	33.86	56.1	12,290	0.46%
2023/09/27	7.1	34.08	2	34.12	34.07	5.1	12,086	0.04%
2023/09/26	36.1	34.07	2	34.08	34.12	34.1	12,065	0.28%
2023/09/22	20.1	34.28	0	0.00	34.25	20.1	11,995	0.17%
2023/09/21	7.1	34.66	10	34.70	34.71	-2.9	11,702	-0.03%
2023/09/20	1.1	34.72	0	0.00	34.73	1.1	11,719	0.01%
2023/09/19	2	34.77	3	34.79	34.84	-1	11,702	-0.01%
2023/09/18	15.4	34.61	0	0.00	34.60	15.4	11,710	0.13%
2023/09/15	8.1	34.91	0	0.00	34.94	8.1	11,671	0.07%
2023/09/14	5.1	35.03	0	0.00	35.01	5.1	11,648	0.04%
2023/09/13	3.1	34.98	0	0.00	34.94	3.1	11,687	0.03%
2023/09/12	5.1	34.95	0	0.00	34.96	5.1	11,754	0.04%
2023/09/11	3.1	34.99	0	0.00	34.97	3.1	11,879	0.03%
2023/09/08	1	35.08	0	0.00	35.16	1	11,898	0.01%
2023/09/07	4	34.80	0	0.00	34.80	4	11,855	0.03%
2023/09/06	14.5	34.77	0	0.00	34.82	14.5	11,859	0.12%
2023/09/05	17.1	35.03	6	35.03	35.02	11.1	11,726	0.09%
2023/09/04	3.1	35.06	0	0.00	35.05	3.1	11,967	0.03%
2023/09/01	0.1	35.40	0	0.00	35.40	0.1	11,874	0.00%
2023/08/29	2	35.09	0	0.00	35.09	2	11,773	0.02%
2023/08/28	1	34.92	0	0.00	34.95	1	11,821	0.01%
2023/08/25	0.1	34.82	0	0.00	34.78	0.1	11,914	0.00%
2023/08/24	11.1	34.83	10	34.95	34.83	1.1	11,965	0.01%
2023/08/23	3.1	34.43	1	34.46	34.43	2.1	11,969	0.02%
2023/08/22	4.1	34.08	0	0.00	34.10	4.1	12,063	0.03%
2023/08/21	25.1	34.27	0	0.00	34.25	25.1	12,053	0.21%
2023/08/18	9.7	34.36	2.6	34.34	34.35	7.1	12,009	0.06%
2023/08/17	33.1	34.43	0	0.00	34.41	33.1	12,035	0.27%
2023/08/16	38.1	34.78	1	34.79	34.74	37.1	11,757	0.32%
2023/08/15	13.1	35.05	0	0.00	35.04	13.1	11,648	0.11%
2023/08/14	6.1	35.09	1	35.09	35.08	5.1	11,575	0.04%
2023/08/11	17.1	35.13	0	0.00	35.11	17.1	11,687	0.15%
2023/08/10	2.1	35.41	0	0.00	35.35	2.1	11,763	0.02%
2023/08/09	2	35.40	0	0.00	35.45	2	11,829	0.02%
2023/08/08	0.1	35.22	0	0.00	35.30	0.1	11,796	0.00%
2023/08/07	5	35.25	0	0.00	35.27	5	11,765	0.04%
2023/08/04	46.4	34.95	0	0.00	35.02	46.4	11,808	0.39%
2023/08/02	57.1	35.72	35	35.63	35.66	22.1	11,506	0.19%
2023/08/01	1	36.02	15	35.99	36.02	-14	11,376	-0.12%
2023/07/31	11.2	35.75	0	0.00	35.75	11.2	11,532	0.10%
2023/07/28	15.2	35.58	1	35.59	35.65	14.2	11,588	0.12%
2023/07/27	10.2	35.90	0	0.00	35.92	10.2	11,340	0.09%
2023/07/26	11.2	35.91	8	35.89	35.89	3.2	11,757	0.03%
2023/07/25	58.2	36.01	6	36.05	36.00	52.2	11,882	0.44%
2023/07/24	7	36.00	0	0.00	36.02	7	11,911	0.06%
2023/07/21	1.1	35.79	0	0.00	35.81	1.1	11,878	0.01%
2023/07/20	2	35.92	0	0.00	35.92	2	12,023	0.02%
2023/07/19	14	35.70	0	0.00	35.74	14	12,009	0.12%
2023/07/18	1.1	35.47	0	0.00	35.49	1.1	12,042	0.01%
2023/07/17	1.1	35.59	4	35.52	35.67	-3	12,184	-0.02%
2023/07/14	4	35.61	3	35.58	35.61	1	12,311	0.01%
2023/07/13	3	35.56	1	35.55	35.55	2	12,560	0.02%
2023/07/11	10	35.34	0	0.00	35.32	10	12,781	0.08%
2023/07/10	7.1	35.07	0	0.00	35.08	7.1	12,970	0.05%
2023/07/07	5.1	35.19	10	35.20	35.20	-4.9	12,944	-0.04%
2023/07/06	6.1	35.58	0	0.00	35.54	6.1	12,839	0.05%
2023/07/04	0	0.00	60	35.84	35.86	-60	12,967	-0.46%
2023/07/03	2	35.79	0	0.00	35.81	2	13,130	0.02%
2023/06/30	5.1	35.50	0	0.00	35.52	5.1	13,094	0.04%
2023/06/29	4	35.75	0	0.00	35.71	4	13,133	0.03%
2023/06/28	1.1	35.61	0	0.00	35.60	1.1	13,187	0.01%
2023/06/27	1.1	35.65	5	35.68	35.57	-3.9	13,381	-0.03%
2023/06/26	3	35.69	9	35.67	35.68	-6	13,425	-0.04%
2023/06/21	0	0.00	2	35.66	35.63	-2	13,487	-0.01%
2023/06/20	8.1	35.15	0	0.00	35.26	8.1	13,425	0.06%
2023/06/19	9	35.26	0	0.00	35.29	9	13,509	0.07%
2023/06/16	7	35.06	2	35.01	35.14	5	13,476	0.04%
2023/06/15	9.1	34.93	0	0.00	34.91	9.1	13,472	0.07%
2023/06/14	3.1	34.86	0	0.00	34.87	3.1	13,389	0.02%
2023/06/13	1.1	35.02	7	34.93	35.01	-5.9	13,437	-0.04%
2023/06/12	0.1	34.94	0	0.00	34.92	0.1	13,521	0.00%
2023/06/09	1	34.86	13	34.85	34.90	-12	13,576	-0.09%
2023/06/08	32.1	34.71	0	0.00	34.71	32.1	13,702	0.23%
2023/06/07	1	35.12	12	35.12	35.16	-11	13,524	-0.08%
2023/06/06	3	34.92	0	0.00	34.93	3	13,537	0.02%
2023/06/05	12.1	34.89	0	0.00	34.90	12.1	13,596	0.09%
2023/06/02	1	35.08	1	35.08	35.08	0	13,548	0.00%
2023/06/01	1.1	34.98	20.3	35.05	34.93	-19.2	13,605	-0.14%
2023/05/31	1.1	34.76	10	34.81	34.93	-8.9	13,679	-0.07%
2023/05/30	1.2	34.64	0	0.00	34.69	1.2	13,806	0.01%
2023/05/29	11.3	34.54	0	0.00	34.55	11.3	13,884	0.08%
2023/05/26	18.1	34.47	0	0.00	34.48	18.1	13,840	0.13%
2023/05/25	12.7	34.57	0.5	34.58	34.57	12.2	13,847	0.09%
2023/05/24	2.8	34.70	0	0.00	34.73	2.8	13,903	0.02%
2023/05/23	31.2	34.49	5	34.53	34.54	26.2	13,904	0.19%
2023/05/22	18.2	34.64	0	0.00	34.66	18.2	13,830	0.13%
2023/05/19	42.7	34.76	0	0.00	34.80	42.7	13,973	0.31%
2023/05/18	6.2	34.96	0	0.00	34.98	6.2	13,919	0.04%
2023/05/17	25.2	34.96	0.5	34.98	35.00	24.7	13,885	0.18%
2023/05/16	9.3	35.23	0	0.00	35.22	9.3	13,706	0.07%
2023/05/15	24.2	35.53	0	0.00	35.50	24.2	13,568	0.18%
2023/05/12	25	35.73	0	0.00	35.72	25	13,620	0.18%
2023/05/11	2.1	35.37	0	0.00	35.40	2.1	13,669	0.02%
2023/05/10	14.4	35.19	0	0.00	35.21	14.4	13,774	0.10%
2023/05/09	32.3	35.23	4	35.22	35.22	28.3	13,789	0.21%
2023/05/08	13.3	35.57	0	0.00	35.58	13.3	13,561	0.10%
2023/05/05	7.1	35.63	0	0.00	35.61	7.1	13,467	0.05%
2023/05/04	36	35.86	32	35.88	35.89	4	13,277	0.03%
2023/05/03	18	35.88	2	35.83	35.84	16	13,177	0.12%
2023/05/02	42.3	35.77	0	0.00	35.73	42.3	13,158	0.32%
2023/04/28	36.3	35.82	0	0.00	35.91	36.3	12,750	0.28%
2023/04/27	24.3	36.04	0	0.00	35.97	24.3	12,630	0.19%
2023/04/26	14	36.22	2	36.22	36.24	12	12,547	0.10%
2023/04/25	20	36.00	10	35.98	36.01	10	12,470	0.08%
2023/04/24	24	35.63	0	0.00	35.62	24	12,271	0.20%
2023/04/21	4.3	35.68	0	0.00	35.70	4.3	12,182	0.03%
2023/04/20	7.2	35.71	0	0.00	35.72	7.2	12,085	0.06%
2023/04/19	7.1	35.69	0	0.00	35.70	7.1	11,877	0.06%
2023/04/18	22.8	35.61	0	0.00	35.59	22.8	11,652	0.20%
2023/04/17	16	35.86	2	35.87	35.88	14	11,351	0.12%
2023/04/14	12	35.95	0	0.00	35.94	12	11,144	0.11%
2023/04/13	8	36.07	0	0.00	36.07	8	10,905	0.07%
2023/04/12	1	36.16	0	0.00	36.18	1	10,696	0.01%
2023/04/11	6	36.12	0	0.00	36.14	6	10,650	0.06%
2023/04/10	5	36.19	0	0.00	36.20	5	10,622	0.05%
2023/04/07	6	36.34	0.3	36.42	36.34	5.7	10,461	0.05%
2023/04/06	7	36.29	25	36.24	36.35	-18	10,313	-0.17%
2023/03/31	3	35.28	0	0.00	35.32	3	10,082	0.03%
2023/03/30	2.1	35.11	0	0.00	35.12	2.1	10,019	0.02%
2023/03/29	9	34.91	0	0.00	34.97	9	9,895	0.09%
2023/03/28	10	35.06	0	0.00	35.07	10	9,822	0.10%
2023/03/27	16	35.54	0	0.00	35.50	16	9,588	0.17%
2023/03/24	11	35.34	0	0.00	35.35	11	9,482	0.12%
2023/03/23	3	35.35	0	0.00	35.38	3	9,385	0.03%
2023/03/22	20	35.26	0	0.00	35.22	20	9,285	0.22%
2023/03/21	2	35.26	8	35.27	35.32	-6	9,110	-0.07%
2023/03/20	1	35.05	2	35.28	35.27	-1	9,085	-0.01%
2023/03/17	1	35.04	0	0.00	35.16	1	8,944	0.01%
2023/03/16	9	35.14	0	0.00	35.18	9	8,882	0.10%
2023/03/15	16	34.87	1	34.89	34.87	15	8,712	0.17%
2023/03/14	5	35.04	8	35.09	35.01	-3	8,560	-0.04%
2023/03/13	5	35.07	0	0.00	34.97	5	8,468	0.06%
2023/03/10	9	34.94	25	34.87	35.02	-16	8,326	-0.19%
2023/03/09	14	34.61	0	0.00	34.58	14	8,238	0.17%
2023/03/08	4.1	34.59	10	34.63	34.64	-5.9	8,201	-0.07%
2023/03/07	4.1	34.60	0	0.00	34.65	4.1	8,173	0.05%
2023/03/06	3	34.67	0	0.00	34.68	3	8,102	0.04%
2023/03/03	23	33.99	0	0.00	34.04	23	7,940	0.29%
2023/03/02	9.1	34.02	0	0.00	34.04	9.1	7,770	0.12%
2023/03/01	13	34.32	0	0.00	34.30	13	7,536	0.17%
2023/02/24	6	34.41	0	0.00	34.50	6	7,374	0.08%
2023/02/23	11.2	34.17	0	0.00	34.15	11.2	7,267	0.15%
2023/02/22	10.1	34.18	0	0.00	34.20	10.1	7,096	0.14%
2023/02/21	17	34.50	0	0.00	34.50	17	6,922	0.25%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	26.1	34.40	0	0.00	34.41	26.1	6,703	0.39%
2023/02/16	10	34.84	0	0.00	34.85	10	6,391	0.16%
2023/02/15	1	35.24	0	0.00	35.25	1	6,166	0.02%
2023/02/13	13	34.93	0	0.00	34.95	13	6,043	0.22%
2023/02/10	8	35.25	0	0.00	35.24	8	5,803	0.14%
2023/02/09	8.6	35.54	0	0.00	35.53	8.6	5,612	0.15%
2023/02/08	5	35.57	0	0.00	35.59	5	5,487	0.09%
2023/02/07	1.1	35.75	0	0.00	35.78	1.1	5,331	0.02%
2023/02/06	4	35.91	0	0.00	35.90	4	5,144	0.08%
2023/02/03	0	0.00	10	36.27	36.26	-10	4,967	-0.20%
2023/02/02	15	36.12	0	0.00	36.04	15	4,887	0.31%
2023/02/01	10	35.93	0	0.00	35.91	10	4,757	0.21%
2023/01/31	13	35.79	0	0.00	35.81	13	4,698	0.28%
2023/01/30	1	36.18	1	36.18	36.20	0	4,548	0.00%
2023/01/17	3	36.12	0	0.00	36.12	3	4,420	0.07%
2023/01/16	8	36.50	0	0.00	36.49	8	4,292	0.19%
2023/01/13	4	36.55	0	0.00	36.56	4	4,152	0.10%
2023/01/11	0.2	35.76	0	0.00	35.77	0.2	4,045	0.00%
2023/01/10	4	35.94	0	0.00	35.92	4	3,968	0.10%
2023/01/09	0	0.00	1	35.74	35.75	-1	3,917	-0.03%
2023/01/06	0.1	35.28	0	0.00	35.30	0.1	3,872	0.00%
2023/01/05	1	35.19	0	0.00	35.18	1	3,833	0.03%
2023/01/04	6	35.15	0	0.00	35.15	6	3,753	0.16%
2023/01/03	3	34.82	0	0.00	34.81	3	3,708	0.08%
2022/12/30	7	34.87	0	0.00	34.87	7	3,620	0.19%
2022/12/29	1.1	34.74	0	0.00	34.73	1.1	3,585	0.03%
2022/12/28	4.1	34.90	0	0.00	34.83	4.1	3,533	0.12%
2022/12/27	1	35.44	0	0.00	35.44	1	3,411	0.03%
2022/12/22	0.6	35.68	0	0.00	35.65	0.6	3,277	0.02%
2022/12/21	2	35.36	0	0.00	35.37	2	3,271	0.06%
2022/12/20	2	35.85	0	0.00	35.65	2	3,168	0.06%
2022/12/19	1	36.56	0	0.00	36.53	1	3,027	0.03%
2022/12/16	3	36.75	0	0.00	36.76	3	2,980	0.10%
2022/12/15	1	36.70	0	0.00	36.82	1	2,931	0.03%
2022/12/14	0.1	36.94	1	36.92	36.92	-0.9	2,871	-0.03%
2022/12/12	5	36.76	0	0.00	36.79	5	2,757	0.18%
2022/12/08	0	0.00	5	37.03	37.02	-5	2,650	-0.19%
2022/12/07	2	36.51	0	0.00	36.52	2	2,591	0.08%
2022/12/06	1	36.12	0	0.00	36.21	1	2,546	0.04%
2022/12/05	1	36.20	0	0.00	36.28	1	2,490	0.04%
2022/11/29	3	35.84	0	0.00	35.73	3	2,284	0.13%
2022/11/28	1	36.14	0	0.00	36.23	1	2,199	0.05%
2022/11/24	1	36.06	0	0.00	35.96	1	2,146	0.05%
2022/11/22	1	35.19	0	0.00	35.16	1	2,040	0.05%
2022/11/17	3	35.03	0	0.00	35.06	3	1,955	0.15%
2022/11/14	3	33.96	0	0.00	33.97	3	1,857	0.16%
2022/11/10	8.2	33.57	0	0.00	33.53	8.2	1,725	0.48%
2022/11/09	3	33.71	8	33.73	33.68	-5	1,663	-0.30%
2022/11/08	0.2	33.60	0	0.00	33.59	0.2	1,607	0.01%
2022/11/07	3.5	33.98	0	0.00	33.95	3.5	1,555	0.23%
2022/11/04	5.4	34.15	0	0.00	34.17	5.4	1,506	0.36%
2022/10/31	1	34.07	0	0.00	34.19	1	1,404	0.07%
2022/10/25	0	0.00	2	33.25	33.23	-2	1,358	-0.15%
2022/10/21	1.1	33.29	0	0.00	33.17	1.1	1,336	0.08%
2022/10/20	5	33.58	0	0.00	33.58	5	1,321	0.38%
2022/10/19	2	34.08	0	0.00	33.96	2	1,310	0.15%
2022/10/17	4	33.98	0	0.00	33.99	4	1,280	0.31%
2022/10/14	0.1	34.30	0	0.00	34.18	0.1	1,266	0.00%
2022/10/06	8	35.05	0	0.00	35.04	8	1,175	0.68%
2022/09/29	1	34.72	0	0.00	34.72	1	1,106	0.09%
2022/09/27	0	35.38	0	0.00	35.35	0	1,064	0.00%
2022/09/07	0	35.90	0	0.00	35.84	0	1,044	0.00%
2022/09/02	0.1	36.21	0	0.00	36.18	0.1	1,086	0.00%
2022/08/22	0.1	37.09	0	0.00	37.05	0.1	1,064	0.00%
2022/07/18	0.1	37.27	0	0.00	37.21	0.1	1,039	0.00%
2022/06/21	1	35.55	0	0.00	35.53	1	1,084	0.09%
2022/05/05	1	36.90	0	0.00	36.90	1	1,063	0.09%
2022/04/25	6	37.27	0	0.00	37.20	6	1,044	0.57%
2022/04/12	1	38.25	0	0.00	38.23	1	1,042	0.10%
2022/04/11	1	38.81	0	0.00	38.60	1	1,057	0.09%
2022/04/06	1	39.16	0	0.00	39.18	1	1,036	0.10%
2022/03/29	1	39.44	0	0.00	39.40	1	1,007	0.10%
2022/03/22	1	39.11	0	0.00	39.11	1	982	0.10%
2022/02/25	2	39.21	0	0.00	39.30	2	944	0.21%
2022/01/11	1	42.35	0	0.00	42.33	1	820	0.12%
2021/11/29	1	43.77	0	0.00	43.80	1	737	0.14%
2021/11/11	0	0.00	0.1	44.41	44.44	-0.1	704	-0.01%
2021/10/12	1	43.69	0	0.00	43.69	1	686	0.15%
2021/10/01	0	0.00	0	44.07	43.94	0	693	-0.01%
2021/09/30	0	44.24	0	0.00	44.12	0	701	0.01%
2021/09/23	0	0.00	1	45.05	45.08	-1	692	-0.14%
2021/09/17	1	44.75	0	0.00	44.75	1	689	0.15%
2021/09/01	0	0.00	1	44.70	44.69	-1	703	-0.14%
2021/08/18	0	0.00	1	44.65	44.62	-1	694	-0.14%
2021/08/09	0.1	44.75	0	0.00	44.66	0.1	694	0.01%
2021/08/05	1	45.35	0	0.00	45.34	1	692	0.14%
2021/06/16	0	0.00	1	43.49	43.48	-1	698	-0.14%
2021/04/28	1	43.01	0	0.00	43.01	1	677	0.15%
2021/04/23	1	43.60	0	0.00	43.56	1	664	0.15%
2021/03/23	1	42.90	0	0.00	42.85	1	643	0.16%
2021/03/17	1	42.60	0	0.00	42.55	1	651	0.15%
2021/02/17	2	44.85	0	0.00	44.85	2	611	0.33%
2020/07/14	1	49.89	0	0.00	49.93	1	657	0.15%