廣豐 (1416)-元大-永和券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	13.20	0	0.00	13.15	4	1,403	0.28%
2024/05/13	6	13.50	0	0.00	13.55	6	1,386	0.43%
2024/03/18	0	0.00	0.4	12.70	12.00	-0.4	826	-0.05%
2024/03/14	0.4	13.45	0	0.00	13.50	0.4	761	0.05%
2024/03/13	0	13.00	0	0.00	12.95	0	739	0.00%
2024/03/08	0	0.00	1	13.30	13.00	-1	668	-0.15%
2024/03/07	6	13.91	6	13.95	13.85	0	594	0.00%
2024/03/05	0	0.00	0.4	12.25	12.25	-0.4	413	-0.10%
2024/01/26	0.4	11.70	0	0.00	11.60	0.4	325	0.13%
2024/01/23	0	0.00	0	11.45	11.45	0	323	0.00%
2024/01/11	0	0.00	0	11.60	11.55	0	303	0.00%
2024/01/10	0	11.70	0	0.00	11.55	0	297	0.00%
2024/01/09	0	0.00	0.4	11.85	11.70	-0.4	295	-0.15%
2023/12/28	0	0.00	3	11.85	11.75	-3	240	-1.25%
2023/12/21	0.4	11.65	0	0.00	11.65	0.4	240	0.18%
2023/12/19	3	11.55	3	11.75	11.50	0	237	0.00%
2023/12/18	3	11.95	3	11.85	11.80	0	235	0.00%
2023/11/16	0	0.00	0.3	10.85	10.85	-0.3	148	-0.17%
2023/10/23	0.2	10.40	0	0.00	10.35	0.2	149	0.13%
2023/08/15	0	10.35	0	0.00	10.25	0	442	0.00%
2023/08/09	0	10.60	0	0.00	10.55	0	447	0.00%
2023/07/28	0	0.00	0.4	10.85	10.85	-0.4	469	-0.08%
2023/07/19	0	0.00	1	10.90	10.90	-1	567	-0.18%
2023/07/18	0	0.00	1	10.90	10.90	-1	570	-0.18%
2023/07/05	0.4	11.50	0	0.00	11.55	0.4	664	0.06%
2023/05/26	0	0.00	3	12.10	12.00	-3	598	-0.50%
2023/04/28	0	0.00	1	11.70	11.70	-1	590	-0.17%
2023/04/27	1	11.60	0	0.00	11.60	1	577	0.17%
2023/04/25	1	11.45	0	0.00	11.40	1	497	0.20%
2023/04/20	1	11.60	0	0.00	11.50	1	475	0.21%
2023/04/14	1	11.85	2	11.95	11.65	-1	457	-0.22%
2023/03/23	0	0.00	9	10.90	10.90	-9	319	-2.82%
2023/03/02	0	11.05	0	0.00	11.10	0	254	0.00%
2023/03/01	9	11.15	0	0.00	11.15	9	249	3.60%
2023/02/23	0	10.85	0	0.00	10.90	0	239	0.00%
2023/02/21	0	11.00	0	0.00	11.00	0	230	0.00%
2023/01/30	0	0.00	1	10.25	10.30	-1	138	-0.72%
2023/01/09	0	0.00	4	10.30	10.20	-4	147	-2.72%
2023/01/04	5	10.25	0	0.00	10.35	5	139	3.59%
2022/12/20	0	0.00	0	10.45	10.35	0	114	-0.01%
2022/11/18	0	10.30	0	0.00	10.30	0	119	0.00%
2022/11/09	0	0.00	9	10.15	10.15	-9	117	-7.63%
2022/11/07	5	10.00	0	0.00	10.05	5	116	4.31%
2022/11/01	0	10.00	0	0.00	10.05	0	112	0.00%
2022/10/28	0	10.00	0	0.00	10.00	0	111	0.00%
2022/10/25	4	10.05	0	0.00	10.00	4	107	3.72%
2022/08/15	0	0.00	5	10.60	10.55	-5	189	-2.64%
2022/08/11	0	0.00	8	10.58	10.60	-8	190	-4.20%
2022/08/02	1	10.30	0	0.00	10.25	1	212	0.47%
2022/07/19	0	0.00	5	10.50	10.45	-5	219	-2.27%
2022/07/12	0	0.00	2	10.20	10.20	-2	222	-0.90%
2022/07/06	5	10.30	0	0.00	10.25	5	227	2.19%
2022/06/23	1	10.50	0	0.00	10.45	1	243	0.41%
2022/06/13	0	0.00	0.1	11.05	11.05	-0.1	218	-0.04%
2022/05/16	0	0.00	0.4	10.80	10.75	-0.4	313	-0.14%
2022/05/11	0	0.00	1	10.95	10.95	-1	296	-0.34%
2022/04/14	11	11.41	3	11.35	11.40	8	347	2.30%
2022/03/30	1	11.60	0	0.00	11.60	1	355	0.28%
2022/03/29	4	11.50	0	0.00	11.65	4	353	1.13%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/02/23	3	12.10	0	0.00	11.95	3	328	0.91%
2022/02/22	1	11.20	0	0.00	11.15	1	279	0.36%
2022/02/18	0	0.00	14	11.35	11.35	-14	274	-5.10%
2022/01/14	0	0.00	3	11.25	11.30	-3	319	-0.94%
2022/01/10	0	0.00	2	11.25	11.15	-2	310	-0.64%
2022/01/05	4	11.15	0	0.00	11.20	4	331	1.21%
2021/12/30	10	11.25	0	0.00	11.40	10	335	2.99%
2021/12/28	0	0.00	10	11.20	11.20	-10	336	-2.97%
2021/12/13	0	0.00	1	11.15	11.15	-1	375	-0.27%
2021/12/02	1	11.20	0	0.00	11.00	1	370	0.27%
2021/11/02	0	0.00	4	11.25	11.05	-4	414	-0.96%
2021/10/12	4	10.95	0	0.00	10.90	4	403	0.99%
2021/08/10	2	10.00	2	10.10	10.05	0	423	0.00%
2021/08/09	4	10.03	4	10.13	10.10	0	435	0.00%
2021/08/06	2	10.20	2	10.30	10.25	0	412	0.00%
2021/08/04	0	0.00	2	10.50	10.50	-2	461	-0.43%
2021/08/03	2	10.00	2	10.05	10.00	0	482	0.00%
2021/08/02	2	10.05	2	10.10	10.10	0	512	0.00%
2021/07/28	2	10.25	0	0.00	10.20	2	549	0.36%
2021/07/09	0	0.00	1	11.05	11.10	-1	1,034	-0.10%
2021/07/08	0	0.00	0.1	11.15	11.10	-0.1	1,057	-0.01%
2021/07/05	1	11.25	0	0.00	11.20	1	1,126	0.09%
2021/07/02	2	11.00	2	11.10	11.20	0	1,154	0.00%
2021/07/01	0	0.00	20	11.20	11.15	-20	1,149	-1.74%
2021/06/29	0	0.00	1	11.05	11.05	-1	1,174	-0.09%
2021/06/23	1	11.05	0	0.00	11.00	1	1,222	0.08%
2021/06/22	0	0.00	2	11.10	11.00	-2	1,242	-0.16%
2021/06/21	2	11.00	0	0.00	11.00	2	1,247	0.16%
2021/06/18	0	0.00	9	11.30	11.15	-9	1,276	-0.71%
2021/05/24	0	0.00	21	10.90	10.95	-21	1,322	-1.59%
2021/05/12	2	11.03	0	0.00	10.50	2	1,309	0.15%
2021/05/11	1	11.55	0	0.00	11.45	1	1,285	0.08%
2021/05/10	0	0.00	1	12.05	12.35	-1	1,247	-0.08%
2021/05/07	1	11.90	1	12.05	11.90	0	1,216	0.00%
2021/05/06	1	11.85	1	12.05	11.85	0	1,209	0.00%
2021/05/05	1	11.85	2	12.00	11.85	-1	1,213	-0.08%
2021/05/04	3	11.67	11	11.50	11.50	-8	1,188	-0.67%
2021/05/03	2	12.15	2	12.25	12.10	0	1,170	0.00%
2021/04/28	0	0.00	16	12.75	12.80	-16	1,120	-1.43%
2021/04/27	10	12.75	0	0.00	12.70	10	1,083	0.92%
2021/04/23	1	12.10	1	12.20	12.35	0	1,016	0.00%
2021/04/22	61	12.53	4	12.44	12.35	57	994	5.73%
2021/04/21	12	12.02	0	0.00	12.30	12	893	1.34%
2021/04/19	4	11.55	0	0.00	11.85	4	776	0.52%
2021/04/15	0	0.00	2	11.35	11.25	-2	695	-0.29%
2021/04/14	7	11.14	3	11.22	11.20	4	688	0.58%
2021/04/12	0	0.00	3	11.30	11.35	-3	622	-0.48%
2021/04/09	3	11.15	0	0.00	11.15	3	606	0.49%
2021/04/08	0	0.00	2	11.33	11.30	-2	609	-0.33%
2021/04/07	1	11.15	1	11.25	11.15	0	616	0.00%
2021/04/06	0	0.00	0.3	11.15	11.10	-0.3	606	-0.05%
2021/04/01	2	11.10	0	0.00	11.05	2	591	0.34%
2021/03/29	0	0.00	0.1	11.35	11.25	-0.1	543	-0.02%
2021/03/26	0	0.00	0.9	11.40	11.40	-0.9	534	-0.16%
2021/02/25	1	10.85	0	0.00	10.85	1	424	0.24%
2021/02/24	0.3	11.10	0	0.00	10.80	0.3	424	0.06%
2021/01/08	0	11.70	0	0.00	11.55	0	627	0.01%
2021/01/06	5	11.85	0	0.00	11.55	5	627	0.80%
2020/11/27	1	11.85	0	0.00	11.90	1	537	0.19%
2020/11/18	3	11.55	0	0.00	11.60	3	614	0.49%
2020/10/28	2	12.33	10	12.10	12.10	-8	660	-1.21%
2020/10/26	8	13.15	0	0.00	13.15	8	556	1.44%
2020/10/06	0	0.00	5	13.70	13.50	-5	772	-0.65%
2020/09/22	0	0.00	1	14.10	14.15	-1	869	-0.12%
2020/09/07	4	14.63	0	0.00	14.65	4	1,195	0.33%
2020/08/24	5	14.20	17	14.68	14.80	-12	1,166	-1.03%
2020/08/19	7	14.15	0	0.00	14.15	7	1,121	0.62%
2020/08/18	0	0.00	4	14.30	14.10	-4	1,115	-0.36%
2020/08/12	1	14.00	0	0.00	13.90	1	1,091	0.09%
2020/08/10	0	0.00	6	13.93	14.00	-6	1,078	-0.56%
2020/08/07	5	13.90	6	14.17	14.00	-1	1,074	-0.09%
2020/08/05	0	0.00	2	13.25	13.45	-2	1,035	-0.19%
2020/07/31	0	0.00	5	13.80	13.80	-5	1,032	-0.48%
2020/07/30	0	0.00	5	13.65	13.80	-5	1,036	-0.48%
2020/07/29	2	13.75	0	0.00	13.60	2	1,036	0.19%
2020/07/28	8	13.34	0	0.00	13.50	8	1,028	0.78%
2020/07/23	0	0.00	2	13.60	13.60	-2	999	-0.20%
2020/07/22	9	13.60	10	13.93	13.80	-1	985	-0.10%
2020/07/20	4	15.45	10	15.35	15.45	-6	872	-0.69%
2020/07/17	0	0.00	1	15.15	14.85	-1	852	-0.12%
2020/07/16	0	0.00	5	14.85	14.85	-5	840	-0.59%
2020/07/14	4	15.18	7	15.24	15.15	-3	824	-0.36%
2020/07/13	4	15.69	78	15.96	15.65	-74	803	-9.22%
2020/07/10	8	15.12	21	15.39	15.05	-13	696	-1.87%
2020/07/09	7	14.64	0	0.00	14.55	7	658	1.06%
2020/07/07	0	0.00	1	14.00	14.00	-1	622	-0.16%
2020/06/23	1	13.80	0	0.00	13.85	1	546	0.18%
2020/06/19	0	0.00	41	14.55	13.90	-41	475	-8.62%
2020/06/12	1	12.35	1	12.30	12.25	0	271	0.00%
2020/06/08	0	0.00	10	12.35	12.35	-10	277	-3.60%
2020/06/04	2	11.60	0	0.00	11.45	2	338	0.59%
2020/06/01	8	11.48	0	0.00	11.40	8	335	2.38%
2020/05/19	0	0.00	3	11.10	11.20	-3	324	-0.92%
2020/04/10	4	10.41	0	0.00	10.75	4	257	1.56%
2020/03/20	1	9.98	0	0.00	9.99	1	239	0.42%
2020/03/16	0	0.00	1	10.70	10.90	-1	206	-0.48%
2020/03/13	4	11.00	4	11.00	11.15	0	200	0.00%
2020/03/12	0	0.00	1	12.90	12.20	-1	189	-0.53%
2020/03/11	4	13.81	4	14.20	13.55	0	169	0.00%
2020/03/05	0	0.00	0.2	11.90	11.90	-0.2	89	-0.24%
2020/03/02	0	0.00	1	12.05	11.90	-1	87	-1.14%
2020/01/10	0	0.00	0.8	13.35	13.40	-0.8	84	-0.91%
2019/10/28	1	13.85	0	0.00	13.85	1	173	0.58%
2019/10/21	1	14.05	0	0.00	14.05	1	173	0.58%
2019/10/09	10	13.80	0	0.00	13.75	10	173	5.76%
2019/10/08	10	13.90	0	0.00	13.75	10	175	5.71%
2019/10/07	10	13.95	0	0.00	13.95	10	174	5.74%
2019/10/04	0	0.00	1	13.95	13.95	-1	184	-0.54%
2019/10/03	10	14.00	0	0.00	13.90	10	195	5.12%
2019/10/02	10	14.00	0	0.00	14.00	10	206	4.85%
2019/10/01	10	14.00	0	0.00	14.00	10	213	4.68%
2019/09/27	10	14.00	0	0.00	13.95	10	218	4.58%
2019/09/26	10	14.00	0	0.00	14.00	10	217	4.59%
2019/09/25	10	14.00	0	0.00	14.00	10	223	4.48%
2019/09/19	0	0.00	0.8	14.00	14.10	-0.8	235	-0.34%
2019/09/09	10	14.10	0	0.00	14.15	10	228	4.38%
2019/09/03	10	14.00	0	0.00	14.00	10	227	4.39%
2019/09/02	10	14.00	0.2	13.90	14.00	9.8	224	4.38%
2019/08/29	10	13.95	0	0.00	14.00	10	222	4.49%
2019/08/28	10	14.00	0	0.00	13.95	10	226	4.41%
2019/07/08	0	0.00	3	15.80	16.00	-3	285	-1.05%
2019/07/05	3	15.95	1	15.85	15.90	2	277	0.73%
2019/06/05	1	15.40	0	0.00	15.45	1	316	0.32%
2019/05/29	1	15.90	1	15.80	15.80	0	267	0.00%
2019/05/28	30	15.60	30	15.56	15.85	0	255	0.00%
2019/04/19	0	14.70	1	14.70	14.70	-1	176	-0.56%
2019/04/09	0	0.00	0	14.80	14.90	0	165	-0.02%
2019/04/03	0	0.00	1	14.95	14.95	-1	157	-0.63%
2019/04/01	2	14.25	0	0.00	14.50	2	144	1.38%
2019/02/27	0	0.00	3	15.05	14.85	-3	77	-3.86%
2019/02/21	3	14.90	0	0.00	14.95	3	71	4.22%
2018/12/26	0	0.00	0.3	14.25	14.35	-0.3	74	-0.46%
2018/10/05	0	0.00	4	15.10	15.35	-4	162	-2.46%
2018/07/09	0	0.00	2	16.85	16.60	-2	184	-1.08%
2018/06/01	0	0.00	1	17.20	17.10	-1	262	-0.38%
2018/05/23	1	17.10	0	0.00	17.05	1	236	0.42%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/11	0	0.00	32	18.18	18.20	-32	217	-14.74%
2018/04/10	32	18.28	2	18.65	18.60	30	207	14.42%
2018/04/09	2	17.75	2	18.15	18.10	0	182	0.00%
2018/03/30	2	17.00	0	0.00	17.00	2	154	1.29%
2018/03/29	0	0.00	2	16.15	16.55	-2	142	-1.40%
2018/03/27	0	0.00	1	16.00	16.00	-1	132	-0.75%
2018/03/19	2	16.00	0	0.00	16.00	2	110	1.81%
2018/02/08	2	15.45	0	0.00	15.20	2	141	1.42%
2018/01/09	2	16.80	0	0.00	16.80	2	152	1.31%