名軒 (1442)-元大-永和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	59.25	22	60.67	61.30	-18	1,669	-1.08%
2024/05/02	2	58.95	24	59.58	58.60	-22	1,516	-1.45%
2024/04/30	0	0.00	1	57.40	57.90	-1	1,429	-0.07%
2024/04/29	2	57.05	21	56.90	56.50	-19	1,351	-1.41%
2024/04/26	0	0.00	60	54.62	55.20	-60	1,259	-4.76%
2024/04/24	0	0.00	1	52.00	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	0.2	51.90	51.60	-0.2	1,094	-0.02%
2024/04/22	2	51.60	31	51.71	49.95	-29	1,055	-2.75%
2024/04/19	1	50.50	41	50.58	50.40	-40	959	-4.17%
2024/04/18	0	0.00	20	49.30	49.80	-20	893	-2.24%
2024/04/17	0	0.00	30	49.37	49.25	-30	929	-3.23%
2024/04/16	0	0.00	1	48.10	48.10	-1	896	-0.11%
2024/04/15	1	49.25	31	49.31	48.55	-30	859	-3.49%
2024/04/12	0	0.00	80	48.20	48.05	-80	806	-9.92%
2024/04/11	9	46.37	20	46.40	46.40	-11	779	-1.41%
2024/04/10	1	46.20	40	45.71	46.10	-39	759	-5.13%
2024/04/08	0	0.00	90	45.07	45.30	-90	726	-12.39%
2024/04/03	0	0.00	1	44.70	44.80	-1	720	-0.14%
2024/04/02	0	0.00	20	45.30	44.65	-20	711	-2.81%
2024/04/01	1	45.20	100	45.20	45.25	-99	723	-13.68%
2024/03/29	0	0.00	30	44.97	45.00	-30	717	-4.18%
2024/03/27	0	0.00	30	45.30	45.20	-30	697	-4.30%
2024/03/26	1	43.80	0	0.00	43.90	1	670	0.15%
2024/03/21	0	0.00	73	43.12	43.00	-73	628	-11.62%
2024/03/20	2	41.68	2	41.93	42.85	0	596	0.00%
2024/03/14	0	0.00	30	38.90	38.90	-30	515	-5.82%
2024/01/29	0	36.80	0	0.00	36.70	0	697	0.00%
2024/01/23	0	0.00	4.7	36.31	36.30	-4.7	709	-0.66%
2024/01/11	30	37.20	0	0.00	37.05	30	730	4.11%
2024/01/05	0	0.00	0	38.70	38.55	0	717	-0.01%
2023/12/28	0	0.00	8	38.35	38.35	-8	757	-1.06%
2023/12/21	0	38.00	0	0.00	37.55	0	752	0.00%
2023/12/13	8	38.20	0	0.00	38.20	8	781	1.02%
2023/12/12	0	38.05	0	0.00	37.95	0	780	0.00%
2023/12/07	0	0.00	7	37.90	37.90	-7	758	-0.92%
2023/11/29	21	39.50	0	0.00	39.50	21	699	3.00%
2023/11/28	0	0.00	36	39.55	39.70	-36	693	-5.19%
2023/11/17	0	0.00	3	38.00	37.95	-3	644	-0.47%
2023/11/16	0	0.00	20	37.50	37.75	-20	631	-3.17%
2023/11/13	7	37.01	34	36.78	36.90	-27	616	-4.38%
2023/11/10	3	36.10	0	0.00	36.00	3	603	0.50%
2023/08/28	0	0.00	50	33.68	33.60	-50	954	-5.24%
2023/08/01	0	0.00	46	35.39	35.55	-46	982	-4.68%
2023/07/31	0	0.00	4	36.30	36.05	-4	979	-0.41%
2023/07/28	0	0.00	1	35.20	35.55	-1	969	-0.10%
2023/06/05	0	0.00	0.1	32.55	31.90	-0.1	1,002	-0.01%
2023/05/26	0	0.00	1	32.70	32.90	-1	1,008	-0.10%
2023/05/25	2	32.93	0	0.00	32.90	2	1,017	0.20%
2023/05/17	0	0.00	130	32.43	32.60	-130	1,043	-12.46%	大賣/鉅額交易
2023/05/08	0	0.00	3	32.10	32.05	-3	1,020	-0.29%
2023/04/25	0	0.00	2	32.20	31.95	-2	1,097	-0.18%
2023/04/18	2	34.03	0	0.00	33.50	2	1,173	0.17%
2023/04/14	0	0.00	2	34.30	33.85	-2	1,166	-0.17%
2023/04/13	2	33.20	0	0.00	33.75	2	1,149	0.17%
2023/04/07	0	0.00	20	34.10	33.90	-20	1,183	-1.69%
2023/03/22	50	33.33	0	0.00	33.30	50	1,060	4.72%
2023/03/17	20	32.65	0	0.00	32.90	20	1,043	1.92%
2023/03/09	30	31.35	0	0.00	32.50	30	1,079	2.78%
2023/03/08	20	31.55	0	0.00	31.50	20	1,071	1.87%
2023/02/23	0	0.00	2	31.50	31.80	-2	1,159	-0.17%
2023/02/21	0	0.00	1	32.25	32.20	-1	1,201	-0.08%
2023/01/13	3	32.00	0	0.00	31.90	3	1,323	0.23%
2023/01/11	1	32.00	0	0.00	32.00	1	1,339	0.07%
2023/01/03	0	0.00	1	35.00	35.75	-1	1,309	-0.08%
2022/12/30	0	0.00	101	34.90	34.80	-101	1,364	-7.40%	大賣/鉅額交易
2022/12/09	0	0.00	1	36.45	38.10	-1	1,438	-0.07%
2022/12/08	0	0.00	1	36.10	36.55	-1	1,429	-0.07%
2022/12/07	1	36.10	0	0.00	36.50	1	1,449	0.07%
2022/11/30	0	0.00	50	37.40	37.35	-50	1,505	-3.32%
2022/11/28	0	0.00	40	34.80	35.20	-40	1,459	-2.74%
2022/11/21	1	34.20	0	0.00	34.65	1	1,504	0.07%
2022/11/11	1	31.85	63	31.80	31.90	-62	1,449	-4.28%
2022/10/25	1	29.30	0	0.00	29.10	1	1,235	0.08%
2022/10/19	3	29.25	0	0.00	29.40	3	1,158	0.26%
2022/10/07	12	28.60	0	0.00	28.45	12	1,049	1.14%
2022/10/06	0	0.00	32	29.88	30.05	-32	988	-3.24%
2022/09/30	5	29.00	40	29.05	29.15	-35	879	-3.98%
2022/09/29	2	29.00	0	0.00	28.95	2	865	0.23%
2022/09/08	0	0.00	10	28.30	28.25	-10	580	-1.72%
2022/08/10	0	0.00	1	22.00	21.95	-1	173	-0.58%
2022/08/02	1	22.75	1	22.05	22.40	0	192	0.00%
2022/07/27	1	22.50	0	0.00	22.55	1	194	0.51%
2022/07/11	0	0.00	1	22.05	22.00	-1	210	-0.48%
2021/12/24	50	21.50	0	0.00	21.60	50	1,704	2.93%
2021/11/04	1	25.20	4	25.35	25.10	-3	2,401	-0.12%
2021/10/22	0	0.00	50	25.10	25.20	-50	2,202	-2.27%
2021/10/19	55	24.50	0	0.00	25.50	55	2,111	2.60%
2021/10/15	0	0.00	5	27.00	27.20	-5	1,898	-0.26%
2021/10/14	0	0.00	50	26.00	26.15	-50	1,833	-2.73%
2021/10/12	5	24.85	0	0.00	25.50	5	1,771	0.28%
2021/10/08	0	0.00	56	25.24	25.80	-56	1,728	-3.24%
2021/10/05	2	24.00	0	0.00	24.60	2	1,592	0.13%
2021/10/04	3	24.50	5	25.00	24.60	-2	1,546	-0.13%
2021/10/01	0	0.00	5	23.12	23.60	-5	1,450	-0.34%
2021/09/30	0	0.00	2	23.63	23.60	-2	1,415	-0.14%
2021/09/29	7	24.23	5	24.30	23.25	2	1,370	0.15%
2021/09/22	0	0.00	3	23.40	23.05	-3	1,078	-0.28%
2021/09/17	4	22.70	5	21.00	22.90	-1	974	-0.10%
2021/09/16	0	0.00	0.4	21.00	21.10	-0.4	872	-0.05%
2021/09/15	0	0.00	3	21.37	21.90	-3	787	-0.38%
2021/09/13	5	19.75	0	0.00	19.90	5	735	0.68%
2021/09/07	0	0.00	73	19.73	19.70	-73	690	-10.57%
2021/09/06	20	20.23	1	20.10	19.90	19	681	2.79%
2021/09/03	14	20.01	0	0.00	19.95	14	662	2.11%
2021/08/31	0	0.00	1	19.90	19.95	-1	610	-0.16%
2021/08/30	41	19.78	0	0.00	19.75	41	590	6.94%
2021/07/06	0	0.00	41	18.61	18.80	-41	619	-6.62%
2021/06/23	0	0.00	3	19.52	19.75	-3	559	-0.54%
2021/05/25	0	0.00	2	16.90	16.90	-2	507	-0.39%
2021/05/17	0	0.00	1	16.60	16.40	-1	511	-0.20%
2021/04/22	0	0.00	3	18.70	18.40	-3	381	-0.79%
2021/04/19	3	18.10	0	0.00	18.20	3	335	0.89%
2021/04/08	0	0.00	14	17.80	17.80	-14	295	-4.74%
2021/03/30	1	17.90	0	0.00	18.00	1	299	0.33%
2021/03/19	0	0.00	1	18.60	18.60	-1	279	-0.36%
2021/03/16	3	18.40	0	0.00	18.40	3	280	1.07%
2021/03/12	5	18.40	0	0.00	18.25	5	296	1.68%
2021/03/09	4	18.40	0	0.00	18.45	4	309	1.29%
2021/03/08	0	0.00	2	18.35	18.15	-2	309	-0.65%
2021/03/04	0	0.00	3	18.05	18.05	-3	339	-0.88%
2021/02/22	0	0.00	2	17.75	17.70	-2	363	-0.55%
2021/01/22	1	16.95	0	0.00	17.10	1	456	0.22%
2021/01/20	4	17.14	0	0.00	17.10	4	459	0.87%
2021/01/19	2	17.35	0	0.00	17.30	2	459	0.44%
2021/01/11	0	0.00	3	17.65	17.90	-3	454	-0.66%
2021/01/07	0	0.00	4	17.70	17.75	-4	467	-0.86%
2021/01/06	3	17.60	0	0.00	17.60	3	479	0.63%
2021/01/05	8	17.70	0	0.00	17.70	8	495	1.61%
2020/12/22	2	17.55	0	0.00	17.50	2	630	0.32%
2020/12/11	0	0.00	3	17.75	17.60	-3	835	-0.36%
2020/12/04	0	0.00	1	18.15	18.10	-1	900	-0.11%
2020/11/19	1	18.10	0	0.00	18.10	1	957	0.10%
2020/10/27	2	19.78	0	0.00	19.75	2	894	0.22%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/06	1	20.35	0	0.00	20.35	1	817	0.12%
2020/10/05	1	20.10	0	0.00	20.35	1	804	0.12%
2020/09/30	0	0.00	6	20.20	20.10	-6	800	-0.75%
2020/09/28	4	19.55	0	0.00	19.60	4	771	0.52%
2020/09/25	0	0.00	1	19.50	19.50	-1	780	-0.13%
2020/09/24	0	0.00	2	19.60	19.80	-2	764	-0.26%
2020/09/23	1	19.80	0	0.00	19.60	1	736	0.14%
2020/09/22	2	19.55	0	0.00	19.95	2	721	0.28%
2020/09/21	3	20.10	1	20.15	20.20	2	697	0.29%
2020/09/18	6	19.40	0	0.00	19.85	6	635	0.94%
2020/09/16	0	0.00	1	19.05	19.10	-1	578	-0.17%
2020/09/14	0	0.00	5	18.85	18.90	-5	555	-0.90%
2020/09/11	4	18.91	5	18.90	18.75	-1	541	-0.18%
2020/09/10	1	19.20	0	0.00	19.20	1	516	0.19%
2020/09/09	10	19.10	0	0.00	19.20	10	496	2.01%
2020/09/08	2	18.95	2	19.00	18.90	0	471	0.00%
2020/09/04	0	0.00	9	17.89	18.00	-9	384	-2.34%
2020/08/20	4	16.91	0	0.00	16.95	4	350	1.14%
2020/07/22	0	0.00	1	18.00	17.90	-1	289	-0.35%
2020/06/03	0	0.00	2	18.00	18.05	-2	298	-0.67%
2020/04/30	0	0.00	1	17.20	17.40	-1	368	-0.27%
2020/03/12	1	16.00	0	0.00	16.05	1	489	0.20%
2020/03/02	1	17.35	0	0.00	17.70	1	511	0.20%
2020/01/20	0	0.00	6	20.25	20.25	-6	406	-1.48%
2019/12/30	0	0.00	1	20.05	19.85	-1	381	-0.26%
2019/12/24	0	0.00	2	19.30	19.40	-2	344	-0.58%
2019/12/10	0	0.00	10	18.30	18.40	-10	282	-3.54%
2019/12/09	0	0.00	0.1	18.45	18.45	-0.1	276	-0.04%
2019/12/02	5	18.60	0	0.00	18.80	5	261	1.91%
2019/11/29	5	18.95	2	18.65	18.45	3	254	1.18%
2019/11/28	0	0.00	7	18.40	18.60	-7	236	-2.96%
2019/11/27	0	0.00	4	17.40	17.45	-4	214	-1.87%
2019/10/25	0	0.00	4	17.36	17.25	-4	229	-1.75%
2019/10/23	0	0.00	7	16.65	16.70	-7	212	-3.29%
2019/09/20	2	16.00	0	0.00	16.00	2	177	1.13%
2019/08/29	0	0.00	2	16.30	16.30	-2	166	-1.20%
2019/08/08	0	0.00	3	16.55	16.55	-3	161	-1.86%
2019/08/06	2	16.40	0	0.00	16.60	2	150	1.33%
2019/08/05	2	16.35	0	0.00	16.35	2	146	1.37%
2019/07/29	5	16.50	0	0.00	16.55	5	145	3.45%
2019/05/31	0	0.00	5	16.90	16.80	-5	170	-2.94%
2019/05/28	0	0.00	4	16.70	16.60	-4	166	-2.40%
2019/05/02	1	16.15	0	0.00	16.15	1	131	0.76%
2019/04/17	0	0.00	1	15.50	15.65	-1	101	-0.98%
2019/04/09	0	0.00	1	15.55	15.50	-1	96	-1.03%
2019/04/08	0	0.00	1	15.55	15.45	-1	95	-1.04%
2019/02/27	1	15.25	0	0.00	15.25	1	88	1.13%
2019/02/21	1	15.45	0	0.00	15.45	1	85	1.16%
2019/02/15	1	15.75	0	0.00	15.80	1	81	1.23%
2018/12/21	0	0.00	1.1	15.45	15.50	-1.1	134	-0.83%
2018/10/05	0	0.00	5	16.75	16.60	-5	282	-1.77%
2018/09/12	1	16.40	0	0.00	16.40	1	274	0.36%
2018/09/04	8	17.03	0	0.00	17.05	8	290	2.75%
2018/09/03	2	17.00	0	0.00	17.00	2	290	0.69%
2018/08/30	5	17.15	0	0.00	17.15	5	295	1.69%
2018/08/21	9	17.29	0	0.00	17.35	9	299	3.01%
2018/08/17	3	17.53	0	0.00	17.45	3	297	1.01%
2018/08/16	1	17.50	0	0.00	17.50	1	298	0.33%
2018/08/14	0	0.00	10	18.20	17.55	-10	324	-3.08%
2018/08/07	0	0.00	2	19.95	19.90	-2	229	-0.87%
2018/06/15	5	19.90	0	0.00	19.90	5	273	1.83%
2018/05/28	0	0.00	4	20.00	19.95	-4	251	-1.59%
2018/05/25	2	19.75	0	0.00	19.70	2	246	0.81%
2018/05/15	0	0.00	1	19.30	19.10	-1	218	-0.46%
2018/04/30	10	19.70	0	0.00	19.70	10	217	4.60%
2018/04/17	0	0.00	1	19.80	19.80	-1	224	-0.45%
2018/04/09	0	0.00	1	20.30	20.20	-1	220	-0.45%
2018/03/30	2	19.50	0	0.00	19.80	2	210	0.95%
2018/03/27	1	19.60	0	0.00	19.70	1	193	0.52%
2018/03/26	0	0.00	3.5	19.20	19.25	-3.5	187	-1.87%
2018/02/12	4	18.15	0	0.00	18.20	4	202	1.97%
2018/02/09	2	18.05	0	0.00	18.25	2	204	0.98%
2018/01/31	0	0.00	1	18.65	18.65	-1	208	-0.48%
2018/01/23	1	18.85	0	0.00	18.90	1	225	0.44%
2018/01/09	0	0.00	2	19.00	18.85	-2	245	-0.82%