台南 (1473)-元大-永和券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
8,178張
產業
上市紡織類股▼0.29%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	52.00	1	48.80	48.80	1	2,141	0.05%
2024/06/11	9	54.96	1	53.30	54.20	8	1,973	0.41%
2024/06/05	0	0.00	3	48.65	48.40	-3	1,547	-0.19%
2024/06/03	0	0.00	1	46.15	46.20	-1	1,412	-0.07%
2024/05/31	8	46.43	4	46.93	46.70	4	1,286	0.31%
2024/05/30	0	0.00	3	41.20	43.00	-3	1,149	-0.26%
2024/05/13	1	38.75	1	40.70	39.30	0	820	0.00%
2024/05/10	0	0.00	3	41.20	42.95	-3	705	-0.43%
2024/04/18	0	0.00	1	30.20	30.65	-1	370	-0.27%
2024/04/11	0	0.00	10	30.00	30.00	-10	360	-2.78%
2024/04/10	0	0.00	9	31.25	31.25	-9	334	-2.69%
2024/04/03	0	0.00	1	31.05	30.80	-1	309	-0.32%
2024/03/19	19	31.80	0	0.00	31.80	19	264	7.17%
2024/03/12	0	0.00	8	31.85	31.05	-8	239	-3.34%
2024/03/11	8	29.99	0	0.00	30.05	8	220	3.62%
2024/02/15	0	0.00	2	28.60	28.70	-2	238	-0.84%
2024/01/11	2	28.55	0	0.00	28.70	2	414	0.48%
2023/11/13	0	0.00	12	28.40	28.60	-12	459	-2.61%
2023/10/27	0	0.00	4	31.25	31.60	-4	339	-1.18%
2023/10/18	1	29.20	2	29.05	29.50	-1	241	-0.43%
2023/10/13	0	0.00	1	27.30	27.30	-1	205	-0.49%
2023/10/12	0	26.30	7	26.35	26.35	-7	198	-3.51%
2023/09/12	19	27.06	0	0.00	26.30	19	145	13.05%
2023/07/28	0	0.00	0.1	24.65	24.90	-0.1	164	-0.06%
2023/06/14	0	0.00	2	23.80	24.20	-2	222	-0.90%
2023/06/05	0.1	23.80	0	0.00	23.75	0.1	258	0.04%
2023/03/09	0	0.00	0	26.50	26.30	0	364	0.00%
2023/03/01	0	0.00	6	26.95	26.95	-6	336	-1.78%
2023/02/14	0	0.00	6	23.90	23.45	-6	196	-3.05%
2023/01/10	0	0.00	4	21.15	21.10	-4	122	-3.26%
2023/01/09	0	0.00	8	21.25	21.30	-8	122	-6.53%
2022/12/30	0	0.00	1	21.00	20.90	-1	130	-0.76%
2022/12/27	0	0.00	9	20.80	20.80	-9	137	-6.53%
2022/12/21	0	0.00	0	20.60	20.50	0	146	-0.01%
2022/12/13	0	0.00	5	21.10	21.10	-5	156	-3.19%
2022/12/01	0	0.00	7	20.25	20.50	-7	160	-4.36%
2022/11/24	0	0.00	1	19.70	19.60	-1	158	-0.63%
2022/11/23	0	0.00	29	19.72	19.70	-29	161	-17.97%
2022/11/22	0	0.00	21	19.72	19.95	-21	168	-12.48%
2022/11/21	0	0.00	5	19.74	19.95	-5	170	-2.93%
2022/11/11	2	19.90	2	19.70	19.60	0	177	0.00%
2022/11/10	0	0.00	6	19.35	19.45	-6	181	-3.31%
2022/11/07	1	18.65	0	0.00	18.65	1	195	0.51%
2022/10/25	4	18.10	0	0.00	18.15	4	293	1.36%
2022/10/19	0	0.00	4	18.26	18.35	-4	385	-1.04%
2022/09/26	2	19.23	0	0.00	19.20	2	400	0.50%
2022/09/23	2	20.00	0	0.00	19.85	2	396	0.50%
2022/09/21	0	0.00	15	21.01	20.95	-15	390	-3.85%
2022/09/20	0	0.00	5	21.15	21.15	-5	389	-1.28%
2022/09/15	25	21.48	0	0.00	21.50	25	393	6.36%
2022/09/14	5	21.33	0	0.00	21.40	5	392	1.27%
2022/08/22	10	22.15	0	0.00	22.20	10	417	2.39%
2022/08/18	10	22.25	1	22.65	22.25	9	423	2.13%
2022/08/17	0	0.00	5	22.35	22.35	-5	420	-1.19%
2022/08/16	10	22.18	0	0.00	22.20	10	413	2.42%
2022/08/15	10	22.53	5	22.65	22.50	5	405	1.23%
2022/08/12	3	22.85	0	0.00	22.80	3	401	0.75%
2022/08/11	0	0.00	2	22.95	23.00	-2	394	-0.51%
2022/08/10	2	22.20	0	0.00	22.40	2	385	0.52%
2022/08/08	6	22.70	0	0.00	22.30	6	375	1.60%
2022/08/05	2	22.40	0	0.00	22.60	2	366	0.55%
2022/08/04	0	0.00	3	21.33	21.95	-3	347	-0.86%
2022/08/03	0	0.00	1	21.00	21.00	-1	352	-0.28%
2022/08/02	2	22.00	0	0.00	21.30	2	346	0.58%
2022/08/01	1	21.90	0	0.00	21.85	1	323	0.31%
2022/07/29	8	21.76	6	22.00	22.05	2	312	0.64%
2022/07/28	2	21.70	18	21.35	21.25	-16	285	-5.60%
2022/07/27	0	0.00	1	20.60	20.60	-1	230	-0.43%
2022/07/22	0	0.00	1	20.20	20.10	-1	209	-0.48%
2022/07/19	0	0.00	1	20.25	19.80	-1	199	-0.50%
2022/05/30	0	0.00	2	20.20	19.95	-2	160	-1.25%
2022/04/21	0	0.00	14	18.70	18.70	-14	98	-14.17%
2022/04/19	0	0.00	6	18.58	18.60	-6	98	-6.07%
2022/04/18	14	18.61	4	18.75	18.60	10	98	10.20%
2022/04/11	10	18.80	0	0.00	18.35	10	92	10.85%
2022/03/30	0	0.00	10	18.73	18.80	-10	87	-11.44%
2022/03/22	10	18.80	0	0.00	19.15	10	82	12.12%
2022/02/24	0	18.50	0	0.00	18.35	0	57	0.01%
2022/02/22	0	0.00	4	18.45	18.40	-4	54	-7.32%
2022/02/18	1	18.40	0	0.00	18.50	1	56	1.78%
2022/02/17	0	0.00	12	18.43	18.50	-12	56	-21.24%
2022/02/14	2	18.38	0	0.00	18.35	2	52	3.79%
2022/02/11	15	18.25	0	0.00	18.35	15	51	29.04%
2021/10/07	0	0.00	1	17.55	17.50	-1	63	-1.58%
2021/10/05	0	0.00	0	17.55	17.45	0	65	-0.03%
2021/09/30	0	0.00	1	17.65	17.75	-1	65	-1.53%
2021/09/17	0	0.00	1	17.55	17.60	-1	77	-1.28%
2021/06/30	0	0.00	5	18.40	18.60	-5	307	-1.63%
2021/06/29	0	0.00	4	18.28	18.30	-4	305	-1.31%
2021/06/23	0	0.00	0.3	18.20	18.15	-0.3	308	-0.11%
2021/06/03	0	0.00	2	18.35	18.20	-2	321	-0.62%
2021/05/31	8	18.00	0	0.00	18.05	8	316	2.53%
2021/05/21	0	0.00	0.1	17.65	17.65	-0.1	313	-0.02%
2021/05/20	2	17.25	0	0.00	17.15	2	310	0.64%
2021/05/07	0	0.00	10	18.60	18.60	-10	269	-3.71%
2021/05/06	0	0.00	2	18.75	18.45	-2	268	-0.74%
2021/04/20	3	19.85	0	0.00	19.90	3	221	1.35%
2021/04/19	0	0.00	5	20.00	20.00	-5	213	-2.34%
2021/04/14	1	18.70	0	0.00	18.60	1	195	0.51%
2021/03/31	0	0.00	4	18.20	18.25	-4	210	-1.90%
2021/03/24	0	0.00	33	18.07	18.10	-33	213	-15.46%
2021/03/23	0	0.00	3.2	18.05	18.05	-3.2	214	-1.48%
2021/03/22	0	0.00	4	18.03	18.05	-4	216	-1.85%
2021/03/19	0	0.00	7	18.00	18.00	-7	217	-3.22%
2021/03/18	1	18.00	7	18.03	18.15	-6	221	-2.71%
2021/02/23	24	17.58	0	0.00	17.80	24	242	9.89%
2021/02/22	13	17.38	0	0.00	17.45	13	239	5.43%
2021/02/19	13	17.24	0	0.00	17.30	13	237	5.47%
2021/02/05	1	16.95	0	0.00	17.00	1	231	0.43%
2021/02/04	1	17.00	0	0.00	17.05	1	232	0.43%
2021/01/26	3	17.27	0	0.00	17.30	3	229	1.31%
2021/01/20	3	17.77	0	0.00	17.60	3	223	1.34%
2021/01/15	1	18.00	0	0.00	18.00	1	215	0.46%
2021/01/08	0	18.25	0	0.00	18.20	0	211	0.01%
2020/12/29	2	18.95	0	0.00	19.05	2	188	1.06%
2020/12/14	2	18.20	0	0.00	18.20	2	155	1.29%
2020/12/10	1	18.00	0	0.00	18.30	1	145	0.69%
2020/11/30	1	18.20	0	0.00	18.10	1	146	0.68%
2020/11/19	1	17.90	0	0.00	17.95	1	140	0.71%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/09/24	0	0.00	1	18.05	17.95	-1	227	-0.44%
2020/09/15	1	18.90	0	0.00	18.75	1	247	0.40%
2020/09/04	0	0.00	2	18.00	18.00	-2	272	-0.73%
2020/08/20	0	0.00	3	17.95	17.95	-3	340	-0.88%
2020/08/11	2	18.13	0	0.00	18.30	2	330	0.61%
2020/06/22	0	0.00	2.3	21.11	20.85	-2.3	376	-0.60%
2020/05/28	5	20.75	0	0.00	20.25	5	417	1.20%
2020/03/12	1	25.75	0	0.00	25.55	1	374	0.27%
2020/03/10	1	28.30	0	0.00	28.20	1	359	0.28%
2020/03/04	0	0.00	6	32.66	32.20	-6	297	-2.02%
2020/03/03	0	0.00	5	32.35	32.10	-5	284	-1.76%
2020/02/25	0	0.00	16	30.06	30.25	-16	238	-6.70%
2019/11/13	0	0.00	1	23.60	23.60	-1	134	-0.74%
2019/11/12	0	0.00	0.5	23.35	23.50	-0.5	140	-0.36%
2019/09/17	1	26.45	0	0.00	26.45	1	230	0.43%
2019/09/06	0	0.00	1	26.80	26.80	-1	279	-0.36%
2019/09/04	0	0.00	1	26.90	26.60	-1	289	-0.35%
2019/08/27	0	0.00	1	26.00	25.95	-1	343	-0.29%
2019/08/15	1	25.40	0	0.00	23.95	1	489	0.20%
2019/08/13	0	0.00	12	26.13	26.15	-12	498	-2.41%
2019/06/17	0	0.00	2	30.20	29.60	-2	554	-0.36%
2019/06/12	1	28.85	1	28.80	29.00	0	522	0.00%
2019/06/10	0	0.00	3	29.35	29.95	-3	504	-0.59%
2019/06/05	0	0.00	2	28.85	28.50	-2	481	-0.42%
2019/06/04	2	29.53	0	0.00	29.20	2	474	0.42%
2019/05/28	1	28.75	1	29.60	30.00	0	412	0.00%
2019/05/24	0	0.00	2	29.35	29.70	-2	372	-0.54%
2019/05/22	0	0.00	5	27.35	27.70	-5	309	-1.61%
2019/05/21	0	0.00	2	27.33	27.10	-2	296	-0.67%
2019/05/17	0	0.00	7	26.91	27.00	-7	283	-2.47%
2019/05/15	3	26.67	1	26.60	26.10	2	268	0.75%
2019/05/14	1	24.20	1	24.95	26.00	0	245	0.00%
2019/05/06	0	0.00	15	24.10	23.25	-15	198	-7.57%
2019/04/16	0	23.40	0	0.00	23.50	0	151	0.01%
2018/10/16	1	17.10	0	0.00	17.35	1	80	1.24%
2018/09/19	1	19.70	0	0.00	19.75	1	70	1.42%
2018/05/30	5	21.50	0	0.00	21.40	5	94	5.29%
2018/04/23	0	0.00	2	23.35	23.35	-2	101	-1.98%
2018/04/17	1	23.45	0	0.00	23.50	1	101	0.98%
2018/01/19	1	24.70	0	0.00	24.60	1	94	1.06%
2018/01/12	1	24.20	0	0.00	24.30	1	93	1.07%
2018/01/04	0	0.00	1	24.60	24.50	-1	97	-1.02%