鑽全 (1527)-元大-永和券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.25
漲跌
▲0.60
漲幅
+1.37%
成交量
857張
產業
上市電機機械類股▼0.51%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	44.15	0	0.00	44.25	0	440	0.01%
2024/06/11	0	0.00	2	43.63	43.65	-2	429	-0.47%
2024/05/31	0	0.00	0	43.35	43.40	0	436	-0.01%
2024/05/30	0	0.00	0.1	43.05	43.30	-0.1	435	-0.02%
2024/05/28	0	43.20	0	0.00	43.50	0	433	0.01%
2024/05/24	0	42.80	0	0.00	42.90	0	423	0.01%
2024/05/23	0	0.00	0.1	43.00	42.90	-0.1	422	-0.02%
2024/05/22	0	43.65	0	0.00	43.75	0	415	0.01%
2024/05/17	0	43.90	0	0.00	43.90	0	397	0.00%
2024/05/16	0	43.55	0	0.00	43.60	0	392	0.00%
2024/05/14	0	43.00	1	43.10	43.15	-1	374	-0.26%
2024/05/13	1	43.35	0	0.00	43.15	1	369	0.27%
2024/05/06	0	0.00	2	42.45	42.70	-2	320	-0.62%
2024/04/30	0	0.00	0	41.55	41.65	0	306	0.00%
2024/04/29	1	41.40	0	0.00	41.45	1	304	0.33%
2024/04/26	0	41.50	0	0.00	41.45	0	300	0.00%
2024/04/25	0	41.60	0	0.00	41.50	0	299	0.00%
2024/04/23	0	41.38	0	0.00	41.15	0	298	0.00%
2024/04/19	1	40.95	0	0.00	41.00	1	299	0.33%
2024/04/15	1	41.95	0	0.00	41.95	1	286	0.35%
2024/04/12	0	42.60	0	0.00	42.25	0	284	0.01%
2024/04/11	1	42.30	0	0.00	42.05	1	280	0.36%
2024/04/09	0	0.00	6	43.10	43.15	-6	254	-2.36%
2024/04/08	1	42.75	0	0.00	42.85	1	242	0.41%
2024/04/03	1	42.84	0	0.00	42.50	1	229	0.45%
2024/04/01	0	42.20	0	0.00	42.70	0	216	0.00%
2024/03/12	0	0.00	1	41.25	41.35	-1	187	-0.53%
2024/03/07	0	0.00	1	41.45	41.40	-1	178	-0.56%
2024/03/01	0	0.00	2	41.00	41.00	-2	163	-1.22%
2024/02/23	0	0.00	2	41.10	41.00	-2	156	-1.28%
2024/02/15	0	0.00	1	39.95	40.00	-1	148	-0.67%
2024/01/23	0	0.00	0	39.70	39.60	0	148	0.00%
2024/01/18	1	39.25	0	0.00	39.45	1	147	0.68%
2024/01/11	0	0.00	0	40.60	40.30	0	140	0.00%
2023/12/19	1	41.00	0	0.00	41.00	1	130	0.77%
2023/11/14	10	40.00	0	0.00	39.85	10	155	6.43%
2023/11/13	0	39.85	0	0.00	39.80	0	157	0.01%
2023/10/20	1	38.60	0	0.00	38.70	1	203	0.49%
2023/10/18	0	0.00	1	39.00	38.90	-1	206	-0.48%
2023/10/06	1	39.60	0	0.00	39.45	1	230	0.43%
2023/09/28	0	39.50	0	0.00	39.55	0	239	0.00%
2023/09/26	0.1	39.50	0	0.00	39.40	0.1	242	0.06%
2023/09/22	0.5	39.65	0	0.00	39.50	0.5	250	0.20%
2023/09/14	0	39.95	0	0.00	40.00	0	262	0.00%
2023/09/11	0.1	40.10	0	0.00	39.90	0.1	270	0.04%
2023/08/15	0	40.90	0	0.00	40.75	0	248	0.00%
2023/08/11	0	41.50	0	0.00	41.25	0	242	0.00%
2023/08/07	1	41.75	0	0.00	41.80	1	241	0.41%
2023/08/01	2	41.55	0	0.00	41.45	2	236	0.85%
2023/07/28	0	41.80	0	0.00	41.50	0	232	0.00%
2023/07/26	1	41.20	0	0.00	41.20	1	232	0.43%
2023/06/14	0	0.00	1	42.05	42.05	-1	224	-0.45%
2023/05/12	1	41.40	4	41.40	41.35	-3	323	-0.93%
2023/05/11	1	41.40	4	41.40	41.35	-3	322	-0.93%
2023/04/12	5	42.88	0	0.00	42.95	5	310	1.61%
2023/04/06	4	42.95	0	0.00	42.95	4	303	1.32%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/10	1	44.90	0	0.00	44.55	1	270	0.37%
2023/02/24	1	44.30	0	0.00	44.30	1	200	0.50%
2023/02/09	0	42.70	4	42.53	42.75	-4	183	-2.18%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2023/02/02	1	42.25	0	0.00	42.35	1	168	0.59%
2023/01/30	0	41.70	0	0.00	41.65	0	158	0.01%
2023/01/17	0	41.40	0	0.00	41.70	0	156	0.00%
2023/01/04	2	40.85	0	0.00	40.90	2	172	1.16%
2022/12/09	1	41.55	0	0.00	41.40	1	220	0.45%
2022/12/05	1	42.30	0	0.00	42.20	1	233	0.43%
2022/11/15	0	41.45	0	0.00	41.35	0	262	0.00%
2022/10/27	0	0.00	3	38.50	38.60	-3	304	-0.99%
2022/10/24	3	38.33	0	0.00	38.20	3	306	0.98%
2022/10/04	0	0.00	15	40.66	40.70	-15	301	-4.98%
2022/09/28	3	40.90	0	0.00	40.60	3	314	0.96%
2022/09/27	0	0.00	1	41.80	42.05	-1	312	-0.32%
2022/09/21	0.1	42.85	0	0.00	42.40	0.1	331	0.03%
2022/09/05	0	0.00	5	41.80	41.70	-5	497	-1.00%
2022/08/26	5	41.90	0	0.00	42.00	5	629	0.79%
2022/08/24	1	41.80	0	0.00	41.80	1	712	0.14%
2022/08/23	0	44.05	0	0.00	43.85	0	711	0.00%
2022/08/10	0	0.00	1	43.55	43.45	-1	821	-0.12%
2022/07/18	0	0.00	5	41.45	41.35	-5	824	-0.61%
2022/07/14	0	0.00	5	40.90	40.90	-5	832	-0.60%
2022/07/12	1	40.75	0	0.00	40.30	1	828	0.12%
2022/07/05	0	0.00	6	43.48	43.55	-6	804	-0.75%
2022/07/01	1	44.75	0	0.00	43.00	1	797	0.13%
2022/06/30	5	45.00	0	0.00	44.75	5	785	0.64%
2022/06/22	0	0.00	5	44.90	44.65	-5	749	-0.67%
2022/06/20	0	0.00	3	46.80	46.65	-3	717	-0.42%
2022/06/17	6	46.40	0	0.00	46.70	6	698	0.86%
2022/06/16	2	47.30	2	46.90	46.30	0	695	0.00%
2022/06/15	0	0.00	6	46.45	46.60	-6	670	-0.89%
2022/06/14	10	47.50	5	45.90	45.90	5	652	0.77%
2022/06/10	0	0.00	5	46.90	47.25	-5	595	-0.84%
2022/06/08	11	47.30	5	47.05	47.15	6	564	1.06%
2022/06/07	0	0.00	21	46.81	46.85	-21	548	-3.83%
2022/06/06	30	47.03	7	47.04	47.05	23	531	4.33%
2022/06/02	3	46.37	2	46.28	45.70	1	477	0.21%
2022/05/27	1	43.80	0	0.00	43.85	1	389	0.26%
2022/05/25	8	46.02	3	45.20	44.75	5	355	1.41%
2022/05/24	0	0.00	3	45.25	44.60	-3	307	-0.98%
2022/05/20	0	0.00	2	43.90	43.90	-2	269	-0.74%
2022/05/19	1	44.10	0	0.00	44.10	1	271	0.37%
2022/05/17	0	0.00	1	44.10	44.15	-1	264	-0.38%
2022/05/16	2	43.25	1	43.15	43.35	1	251	0.40%
2022/04/25	1	42.45	0	0.00	42.20	1	254	0.39%
2022/03/29	0	0.00	10	41.79	42.10	-10	292	-3.42%
2022/03/23	1	41.80	0	0.00	41.85	1	288	0.35%
2022/03/07	1	41.00	0	0.00	40.95	1	267	0.37%
2022/02/08	1	42.10	0	0.00	42.40	1	264	0.38%
2022/01/24	0	0.00	2	41.50	41.45	-2	260	-0.77%
2022/01/21	3	42.00	0	0.00	41.85	3	257	1.17%
2022/01/10	1	44.00	0	0.00	44.10	1	247	0.40%
2022/01/07	2	44.50	0	0.00	44.40	2	248	0.81%
2022/01/05	0	0.00	1	45.40	45.55	-1	242	-0.41%
2021/12/27	0	0.00	6	43.12	43.30	-6	223	-2.68%
2021/12/01	0	0.00	4	42.00	42.00	-4	342	-1.17%
2021/11/30	1	41.85	0	0.00	41.85	1	344	0.29%
2021/11/26	1	42.75	0	0.00	42.60	1	354	0.28%
2021/11/25	1	42.95	0	0.00	42.95	1	361	0.28%
2021/11/24	2	42.95	0	0.00	42.95	2	365	0.55%
2021/11/15	0	0.00	1	42.80	42.80	-1	394	-0.25%
2021/11/09	1	43.40	0	0.00	43.60	1	409	0.24%
2021/10/12	0.1	42.50	0	0.00	42.00	0.1	541	0.02%
2021/10/08	1	42.65	0	0.00	42.00	1	552	0.18%
2021/09/30	1	43.10	0	0.00	43.30	1	730	0.14%
2021/09/15	0	44.60	0	0.00	44.35	0	1,109	0.00%
2021/09/13	0	46.79	0	0.00	46.70	0	1,112	0.00%
2021/09/10	1	46.20	0	0.00	46.40	1	1,119	0.09%
2021/08/31	0	46.50	1	46.70	47.10	-1	1,136	-0.09%
2021/08/27	0	0.00	3	46.05	46.30	-3	1,150	-0.26%
2021/08/26	1	45.70	0	0.00	45.85	1	1,151	0.09%
2021/08/24	2	45.70	0	0.00	45.80	2	1,182	0.17%
2021/08/23	0	46.80	0	0.00	46.20	0	1,186	0.00%
2021/08/13	0	0.00	3	47.60	47.60	-3	1,201	-0.25%
2021/08/11	0	0.00	5	47.95	47.90	-5	1,218	-0.41%
2021/08/03	0	0.00	1	49.80	49.85	-1	1,323	-0.08%
2021/07/20	0	0.00	2	50.40	50.60	-2	1,495	-0.13%
2021/07/16	2	52.30	0	0.00	51.70	2	1,564	0.13%
2021/07/15	0	0.00	2	51.40	51.40	-2	1,576	-0.13%
2021/07/13	1	51.30	0	0.00	51.30	1	1,631	0.06%
2021/07/12	3	53.30	5	53.08	53.30	-2	1,826	-0.11%
2021/07/08	0	0.00	2	52.70	52.50	-2	1,888	-0.11%
2021/07/05	1	53.00	1	53.20	52.90	0	2,152	0.00%
2021/07/02	0	0.00	1	51.90	52.30	-1	2,200	-0.05%
2021/06/30	0	0.00	1	50.70	50.80	-1	2,224	-0.04%
2021/06/25	1	51.40	0	0.00	51.00	1	2,261	0.04%
2021/06/24	3	49.83	2	51.30	51.30	1	2,224	0.04%
2021/06/21	1	46.90	10	46.76	46.70	-9	2,131	-0.42%
2021/06/18	0	0.00	5	48.10	48.00	-5	2,127	-0.23%
2021/06/09	6	49.52	0	0.00	48.90	6	2,186	0.27%
2021/06/07	0	0.00	1	48.35	48.70	-1	2,189	-0.05%
2021/06/01	0	0.00	1	49.15	49.35	-1	2,215	-0.05%
2021/05/28	1	48.00	0	0.00	48.00	1	2,259	0.04%
2021/05/25	0	0.00	1	47.55	46.60	-1	2,303	-0.04%
2021/05/20	0	44.35	0	0.00	44.35	0	2,357	0.00%
2021/05/19	0	0.00	1	44.55	44.60	-1	2,359	-0.04%
2021/05/18	0	0.00	1.7	43.05	43.55	-1.7	2,355	-0.07%
2021/05/17	1	40.75	0	0.00	40.40	1	2,338	0.04%
2021/05/11	0	0.00	3	48.10	47.00	-3	2,248	-0.13%
2021/05/06	0	0.00	10	48.20	47.80	-10	2,216	-0.45%
2021/05/04	0	0.00	2	45.40	46.30	-2	2,185	-0.09%
2021/05/03	10.5	47.88	4	48.29	47.85	6.5	2,150	0.30%
2021/04/29	1	49.90	0	0.00	50.00	1	2,127	0.05%
2021/04/23	3	51.70	0	0.00	51.20	3	2,074	0.14%
2021/04/22	3	51.23	0	0.00	50.90	3	2,071	0.14%
2021/04/21	0	0.00	20	52.90	52.80	-20	2,053	-0.97%
2021/04/20	6	53.77	0	0.00	53.70	6	2,084	0.29%
2021/04/19	0	0.00	4	54.10	54.00	-4	2,082	-0.19%
2021/04/16	16	55.83	6	55.58	54.50	10	2,175	0.46%
2021/04/15	1	54.10	2	53.45	53.70	-1	2,000	-0.05%
2021/04/14	12	51.48	3	51.87	51.70	9	1,941	0.46%
2021/04/13	6	54.57	0	0.00	53.20	6	1,874	0.32%
2021/04/12	4	54.23	25	52.88	55.20	-21	1,727	-1.22%
2021/04/09	4	51.98	1	52.20	52.00	3	1,597	0.19%
2021/04/08	11	52.05	20	51.96	53.60	-9	1,535	-0.59%
2021/04/07	0	0.00	20	50.10	49.95	-20	1,404	-1.42%
2021/04/06	16	50.23	3	49.90	50.60	13	1,378	0.94%
2021/04/01	21	48.78	1	49.30	48.65	20	1,304	1.53%
2021/03/31	10	47.20	0	0.00	47.00	10	1,243	0.80%
2021/03/24	0	0.00	1	47.60	47.40	-1	1,169	-0.09%
2021/03/22	1	47.90	0	0.00	48.00	1	1,146	0.09%
2021/03/19	0	0.00	1	47.50	46.50	-1	1,102	-0.09%
2021/03/17	0	0.00	1	46.60	46.50	-1	1,077	-0.09%
2021/03/16	0	0.00	4	47.13	47.10	-4	1,072	-0.37%
2021/03/15	4	46.85	0	0.00	46.85	4	1,067	0.37%
2021/03/11	1	46.70	2	47.40	46.50	-1	1,063	-0.09%
2021/03/10	0	0.00	1	46.35	46.25	-1	1,049	-0.10%
2021/03/08	1	45.05	0	0.00	45.05	1	1,040	0.10%
2021/03/05	2	46.80	1	46.40	46.40	1	1,025	0.10%
2021/03/04	0	0.00	2	47.25	47.95	-2	1,000	-0.20%
2021/03/03	1	45.15	0	0.00	45.95	1	952	0.10%
2021/02/26	0	0.00	1	45.65	46.10	-1	954	-0.10%
2021/02/25	1	46.55	2	46.93	46.25	-1	948	-0.11%
2021/02/24	2	46.35	0	0.00	45.50	2	920	0.22%
2021/02/23	3	45.97	11	46.56	46.85	-8	893	-0.90%
2021/02/19	1	44.15	0	0.00	44.30	1	846	0.12%
2021/02/18	0	0.00	6	43.90	44.35	-6	842	-0.71%
2021/02/02	0	0.00	1	42.20	42.10	-1	882	-0.11%
2021/02/01	0	0.00	4.1	41.45	41.70	-4.1	884	-0.46%
2021/01/29	4	42.65	0	0.00	42.05	4	882	0.45%
2021/01/28	6	43.43	4	43.55	43.40	2	872	0.23%
2021/01/27	0.1	43.30	3	43.30	43.60	-2.9	865	-0.33%
2021/01/26	10	42.70	0	0.00	42.70	10	860	1.16%
2021/01/21	2	41.50	0	0.00	41.55	2	831	0.24%
2021/01/20	5	43.09	0	0.00	41.95	5	822	0.61%
2021/01/19	0	0.00	2	44.00	43.55	-2	805	-0.25%
2021/01/18	2	43.30	0	0.00	43.30	2	797	0.25%
2021/01/14	0.2	46.05	4	46.23	46.00	-3.8	762	-0.50%
2021/01/13	1	46.70	4	45.53	46.20	-3	720	-0.42%
2021/01/12	2	43.65	0	0.00	43.50	2	663	0.30%
2021/01/11	5	45.82	4	45.80	45.90	1	628	0.16%
2021/01/08	2	42.73	3	43.75	44.60	-1	487	-0.21%
2021/01/06	2	40.70	1	41.30	40.25	1	427	0.23%
2020/12/16	2	41.65	0	0.00	42.30	2	404	0.49%
2020/12/10	5	42.25	0	0.00	42.60	5	383	1.30%
2020/12/09	2	42.30	0	0.00	42.25	2	378	0.53%
2020/11/27	1	43.70	0	0.00	43.60	1	367	0.27%
2020/11/17	0	0.00	10	41.74	41.90	-10	331	-3.01%
2020/11/05	0	39.30	0	0.00	39.00	0	280	0.00%
2020/10/28	0	0.00	1	39.00	38.70	-1	283	-0.35%
2020/09/24	0	0.00	1	37.90	37.90	-1	377	-0.26%
2020/09/23	0	0.00	1	38.55	38.55	-1	374	-0.27%
2020/09/14	1	38.70	0	0.00	38.90	1	370	0.27%
2020/09/07	0	0.00	3	39.20	39.40	-3	368	-0.81%
2020/09/04	0	0.00	3	38.75	39.00	-3	371	-0.81%
2020/09/03	6	38.75	2	38.90	38.70	4	369	1.08%
2020/09/02	2	38.90	0	0.00	38.85	2	365	0.55%
2020/08/31	2	39.88	1	39.95	39.85	1	370	0.27%
2020/08/18	0	0.00	1	40.35	40.65	-1	383	-0.26%
2020/08/06	1	39.60	0	0.00	39.25	1	427	0.23%
2020/08/05	0	0.00	1	39.40	39.35	-1	459	-0.22%
2020/07/28	1	37.60	0	0.00	37.60	1	475	0.21%
2020/07/21	0.5	39.85	0	0.00	39.95	0.5	481	0.10%
2020/07/16	1	41.10	0	0.00	41.00	1	482	0.21%
2020/07/13	1	39.65	0	0.00	39.65	1	463	0.22%
2020/07/03	4	40.80	0	0.00	40.65	4	459	0.87%
2020/06/11	0	0.00	1	40.50	40.50	-1	569	-0.18%
2020/06/09	0	0.00	1	41.75	41.85	-1	600	-0.17%
2020/06/05	0	0.00	10	42.10	42.10	-10	617	-1.62%
2020/05/27	0	0.00	10	41.67	41.65	-10	638	-1.57%
2020/05/14	0	0.00	2	39.00	38.80	-2	626	-0.32%
2020/05/12	0	0.00	1	39.80	39.85	-1	616	-0.16%
2020/04/09	1	40.50	0	0.00	40.40	1	632	0.16%
2020/04/08	0	0.00	1	39.65	40.30	-1	637	-0.16%
2020/03/23	2	35.30	0	0.00	35.10	2	599	0.33%
2020/03/18	1	37.25	0	0.00	36.50	1	568	0.18%
2020/03/17	10	38.30	0	0.00	37.60	10	558	1.79%
2020/03/16	1	39.60	0	0.00	39.20	1	546	0.18%
2020/03/13	21	39.72	0	0.00	40.40	21	536	3.91%
2020/03/12	1	42.30	0	0.00	42.40	1	515	0.19%
2020/02/21	1	48.80	0	0.00	48.20	1	474	0.21%
2020/02/12	0	0.00	1	45.90	45.80	-1	501	-0.20%
2020/02/10	1	45.55	0	0.00	45.55	1	500	0.20%
2020/02/04	1	46.80	0	0.00	46.80	1	500	0.20%
2020/01/14	10	49.50	0	0.00	49.55	10	465	2.15%
2020/01/10	0	0.00	1	48.15	48.20	-1	450	-0.22%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/07	0	0.00	1	48.35	48.60	-1	442	-0.23%
2019/12/31	0	0.00	1	49.30	49.20	-1	437	-0.23%
2019/12/20	1	49.70	0	0.00	49.55	1	511	0.20%
2019/12/17	7	50.00	0	0.00	49.85	7	525	1.33%
2019/12/06	0	0.00	1	49.90	49.65	-1	565	-0.18%
2019/11/14	1	50.30	2	50.70	50.50	-1	801	-0.12%
2019/11/11	1	47.80	0	0.00	47.80	1	774	0.13%
2019/10/25	1	49.20	0	0.00	49.25	1	821	0.12%
2019/10/24	1	49.55	1	49.55	49.50	0	824	0.00%
2019/10/23	1	48.95	0	0.00	48.85	1	824	0.12%
2019/10/21	0	0.00	1	49.35	49.30	-1	833	-0.12%
2019/10/15	1	48.20	2	48.50	48.45	-1	859	-0.12%
2019/10/14	3	48.42	4	48.48	48.25	-1	862	-0.12%
2019/10/04	0	0.00	1	49.40	49.40	-1	878	-0.11%
2019/10/01	3	48.82	0	0.00	48.05	3	896	0.33%
2019/09/27	1	49.15	0	0.00	49.00	1	899	0.11%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/09	0	0.00	3	51.40	51.20	-3	902	-0.33%
2019/09/06	0	0.00	1	50.70	50.60	-1	878	-0.11%
2019/09/05	1	50.80	0	0.00	50.50	1	875	0.11%
2019/09/04	1	50.60	0	0.00	50.70	1	861	0.12%
2019/09/03	1	51.00	0	0.00	50.60	1	863	0.12%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/27	2	55.30	0	0.00	55.30	2	792	0.25%
2019/08/26	0	0.00	0.2	56.00	55.00	-0.2	777	-0.03%
2019/08/22	0	0.00	15	56.86	56.50	-15	739	-2.03%
2019/08/07	0	0.00	1	56.20	56.00	-1	870	-0.11%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/08/02	1	56.80	0	0.00	56.90	1	948	0.11%
2019/07/16	4	59.60	0	0.00	59.40	4	988	0.40%
2019/07/15	1	59.00	0	0.00	59.20	1	992	0.10%
2019/07/09	0	0.00	2	60.30	60.00	-2	1,051	-0.19%
2019/07/08	0	0.00	10	60.40	60.40	-10	1,059	-0.94%
2019/07/05	1	60.40	4	59.48	60.40	-3	1,076	-0.28%
2019/07/04	12	59.64	1	59.40	59.70	11	1,101	1.00%
2019/06/28	1	58.40	0	0.00	58.30	1	1,201	0.08%
2019/06/27	1	58.60	1	59.00	58.50	0	1,262	0.00%
2019/06/24	1	57.50	0	0.00	58.10	1	1,524	0.07%
2019/05/31	0	0.00	5	56.84	57.40	-5	1,717	-0.29%
2019/05/30	0	0.00	2	56.60	56.60	-2	1,713	-0.12%
2019/05/24	0	0.00	6	56.70	56.70	-6	1,751	-0.34%
2019/05/23	7	56.90	1	56.70	56.40	6	1,770	0.34%
2019/05/22	0	0.00	2	56.80	57.10	-2	1,825	-0.11%
2019/05/21	6	55.47	0	0.00	56.00	6	1,816	0.33%
2019/05/20	0	0.00	11	56.71	56.70	-11	1,804	-0.61%
2019/05/17	0	0.00	4	58.55	57.50	-4	1,815	-0.22%
2019/05/16	4	58.90	5	59.50	58.80	-1	1,787	-0.06%
2019/05/15	1	60.50	4	60.30	59.50	-3	1,775	-0.17%
2019/05/14	18	59.42	8	58.68	59.70	10	1,742	0.57%
2019/05/13	8	58.05	0	0.00	58.20	8	1,697	0.47%
2019/05/07	0	0.00	2	57.30	57.20	-2	1,669	-0.12%
2019/05/03	2	57.80	0	0.00	57.80	2	1,649	0.12%
2019/05/02	4	57.58	0	0.00	58.10	4	1,649	0.24%
2019/04/29	2	56.60	0	0.00	56.10	2	1,673	0.12%
2019/04/26	1	57.30	0	0.00	56.80	1	1,688	0.06%
2019/04/22	6	58.72	0	0.00	58.20	6	1,780	0.34%
2019/04/17	2	59.15	0	0.00	57.80	2	1,746	0.11%
2019/04/16	1	59.30	0	0.00	59.30	1	1,701	0.06%
2019/04/15	3	59.67	0	0.00	59.60	3	1,696	0.18%
2019/04/12	2	58.50	0	0.00	59.00	2	1,682	0.12%
2019/04/10	0	0.00	6	59.47	59.40	-6	1,635	-0.37%
2019/04/09	2	61.40	1	61.20	60.40	1	1,592	0.06%
2019/04/08	1	61.30	1	61.70	61.10	0	1,567	0.00%
2019/04/03	2	61.65	2	62.15	61.90	0	1,532	0.00%
2019/04/02	1	60.80	4	60.13	60.80	-3	1,490	-0.20%
2019/04/01	4	58.83	0	0.00	59.30	4	1,432	0.28%
2019/03/29	0	0.00	11	57.39	57.70	-11	1,365	-0.81%
2019/03/28	5	57.30	6	56.62	56.60	-1	1,324	-0.08%
2019/03/27	8	56.88	5	56.00	55.90	3	1,250	0.24%
2019/03/26	4	54.33	9	54.31	56.50	-5	1,065	-0.47%
2019/03/25	0	0.00	10	51.40	51.40	-10	972	-1.03%
2019/03/22	1	53.40	2	52.90	52.30	-1	966	-0.10%
2019/03/21	0	0.00	1	52.90	52.80	-1	949	-0.11%
2019/03/20	4	51.80	14	52.05	51.80	-10	936	-1.07%
2019/03/18	2	51.50	0	0.00	51.40	2	902	0.22%
2019/03/15	1	51.90	0	0.00	51.70	1	893	0.11%
2019/03/12	0	0.00	1	51.10	51.00	-1	869	-0.11%
2019/03/07	3	51.30	0	0.00	50.50	3	872	0.34%
2019/03/06	0	0.00	1	51.20	51.10	-1	867	-0.12%
2019/03/05	0	0.00	3	51.67	51.80	-3	853	-0.35%
2019/03/04	16	52.01	2	51.75	52.10	14	851	1.64%
2019/02/27	3	50.53	0	0.00	50.90	3	829	0.36%
2019/02/26	13	50.92	0	0.00	50.90	13	823	1.58%
2019/02/22	0	0.00	10	51.80	51.80	-10	806	-1.24%
2019/02/21	3	52.20	10	50.94	52.50	-7	788	-0.89%
2019/02/20	5	49.70	0	0.00	49.80	5	765	0.65%
2019/02/19	8	49.93	0	0.00	49.70	8	786	1.02%
2019/02/15	10	48.10	0	0.00	48.05	10	752	1.33%
2019/01/28	0	0.00	7	49.71	49.30	-7	700	-1.00%
2019/01/24	0	0.00	5	49.90	49.85	-5	697	-0.72%
2019/01/22	4	51.00	4	51.18	50.30	0	687	0.00%
2019/01/21	3	50.27	0	0.00	49.60	3	657	0.46%
2019/01/18	1	50.80	0	0.00	50.00	1	654	0.15%
2019/01/17	7	50.64	5	50.38	50.60	2	636	0.31%
2019/01/16	8	48.64	1	48.50	49.10	7	582	1.20%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2018/12/24	0	0.00	1	45.50	45.40	-1	592	-0.17%
2018/12/20	1	45.70	0	0.00	45.80	1	612	0.16%
2018/12/18	0	0.00	1	46.25	46.95	-1	615	-0.16%
2018/12/14	1	47.30	0	0.00	47.25	1	614	0.16%
2018/12/12	0	0.00	1	48.00	48.05	-1	605	-0.17%
2018/12/11	1	47.30	1	48.00	47.25	0	601	0.00%
2018/12/05	0	0.00	1	48.40	48.45	-1	634	-0.16%
2018/12/04	2	49.95	1	49.10	49.35	1	638	0.16%
2018/12/03	1	48.75	0	0.00	48.90	1	651	0.15%
2018/11/30	0	0.00	1	47.50	47.90	-1	662	-0.15%
2018/11/28	0	0.00	1	47.90	48.00	-1	677	-0.15%
2018/11/20	0	0.00	5	47.15	47.05	-5	710	-0.70%
2018/11/19	2	49.33	2	49.38	48.25	0	701	0.00%
2018/11/16	6	46.36	0	0.00	47.30	6	658	0.91%
2018/11/08	2	43.30	0	0.00	43.40	2	619	0.32%
2018/11/07	0	0.00	3	43.97	43.95	-3	620	-0.48%
2018/11/05	1	44.45	0	0.00	44.45	1	644	0.16%
2018/10/29	0	0.00	3	41.30	41.70	-3	662	-0.45%
2018/10/25	0	0.00	11	41.87	42.45	-11	683	-1.61%
2018/10/24	6	43.96	0	0.00	43.60	6	701	0.85%
2018/10/23	6	44.03	20	44.40	44.30	-14	705	-1.99%
2018/10/19	3	47.38	1	47.00	46.85	2	700	0.29%
2018/10/17	4	51.10	0	0.00	50.00	4	695	0.58%
2018/10/16	6	50.00	0	0.00	50.00	6	704	0.85%
2018/10/15	10	48.32	1	48.00	48.80	9	718	1.25%
2018/09/19	1	56.50	0	0.00	56.50	1	1,068	0.09%
2018/09/14	0	0.00	5	56.16	56.40	-5	1,131	-0.44%
2018/09/12	5	55.32	0	0.00	56.90	5	1,155	0.43%
2018/09/07	6	53.90	0	0.00	53.70	6	1,146	0.52%
2018/08/31	0	0.00	5	60.30	60.10	-5	1,171	-0.43%
2018/08/30	5	61.80	0	0.00	61.90	5	1,194	0.42%
2018/08/29	1	61.10	0	0.00	60.90	1	1,196	0.08%
2018/08/14	2	62.50	5	62.30	62.90	-3	1,623	-0.18%
2018/07/31	1	67.50	4	67.30	67.70	-3	1,635	-0.18%
2018/07/23	4	65.40	0	0.00	65.00	4	1,623	0.25%
2018/07/20	0	0.00	2	65.60	65.10	-2	1,637	-0.12%
2018/07/18	0	0.00	2	67.00	68.10	-2	1,706	-0.12%
2018/07/16	2	67.55	1	67.30	67.70	1	1,666	0.06%
2018/07/10	1	63.50	2	65.45	66.40	-1	1,594	-0.06%
2018/07/06	1	63.00	0	0.00	63.70	1	1,551	0.06%
2018/07/04	0	0.00	1	62.40	62.30	-1	1,523	-0.07%
2018/07/03	1	66.30	6	64.25	63.30	-5	1,510	-0.33%
2018/06/29	10	64.60	1	65.00	65.10	9	1,487	0.61%
2018/06/28	15	67.13	5	66.74	66.10	10	1,458	0.69%
2018/06/26	0	0.00	1	62.90	62.40	-1	1,336	-0.07%
2018/06/15	0	0.00	1	59.40	58.70	-1	1,294	-0.08%
2018/06/14	2	57.60	0	0.00	57.80	2	1,298	0.15%
2018/06/13	1	57.60	0	0.00	58.70	1	1,293	0.08%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	1	63.40	0	0.00	60.80	1	1,181	0.08%
2018/06/04	1	67.30	1	65.40	66.00	0	1,126	0.00%
2018/06/01	3	67.60	2	67.70	66.00	1	1,082	0.09%
2018/05/31	2	63.10	3	64.13	64.60	-1	928	-0.11%
2018/05/15	1	56.50	1	55.70	55.50	0	673	0.00%
2018/05/14	2	59.05	2	58.35	58.60	0	661	0.00%
2018/05/07	0	0.00	1	56.70	55.00	-1	625	-0.16%
2018/05/04	1	56.20	2	56.10	56.20	-1	623	-0.16%
2018/04/30	0	0.00	1	52.80	52.80	-1	588	-0.17%
2018/04/27	0	0.00	1	52.60	52.80	-1	582	-0.17%
2018/04/26	2	53.90	0	0.00	53.10	2	575	0.35%
2018/04/25	3	59.33	10	59.60	55.90	-7	552	-1.27%
2018/04/24	4	55.90	5	56.38	57.50	-1	500	-0.20%
2018/03/31	1	55.50	1	56.00	56.10	0	479	0.00%
2018/03/30	12	54.71	1	55.00	54.60	11	474	2.32%
2018/03/29	0	0.00	1	51.90	52.00	-1	454	-0.22%
2018/03/23	1	50.50	0	0.00	50.50	1	416	0.24%
2018/03/13	0	0.00	9	57.33	57.30	-9	376	-2.39%
2018/03/12	1	58.00	0	0.00	57.50	1	384	0.26%
2018/03/05	1	58.60	0	0.00	58.60	1	384	0.26%
2018/03/02	2	59.35	0	0.00	59.50	2	380	0.53%
2018/02/09	0	0.00	1	60.80	60.90	-1	365	-0.27%
2018/02/06	3	62.57	1	65.10	60.50	2	362	0.55%
2018/01/17	1	69.50	0	0.00	69.80	1	347	0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析