勤美 (1532)-元大-永和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.80
漲跌
▼0.50
漲幅
-0.99%
成交量
4,065張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	18	49.81	0	0.00	49.80	18	7,275	0.25%
2024/06/11	1	50.30	1	50.70	50.30	0	7,219	0.00%
2024/06/07	1	53.80	34	52.93	52.60	-33	7,100	-0.47%
2024/06/06	2	51.10	4	51.08	51.60	-2	6,929	-0.03%
2024/06/05	2	52.60	24	52.16	52.20	-22	6,886	-0.32%
2024/06/04	4	52.18	32	52.22	52.40	-28	6,832	-0.41%
2024/06/03	4	51.53	5	51.66	51.90	-1	6,753	-0.01%
2024/05/31	8.5	52.48	2	52.20	51.80	6.5	6,765	0.10%
2024/05/30	2	51.35	9	50.86	50.50	-7	6,626	-0.11%
2024/05/29	2	50.20	8	51.23	51.10	-6	6,563	-0.09%
2024/05/28	0.5	50.70	7.2	49.94	49.90	-6.7	6,500	-0.10%
2024/05/24	1.2	49.11	3	49.47	49.35	-1.8	6,418	-0.03%
2024/05/23	1	49.12	2	49.15	49.50	-1	6,393	-0.01%
2024/05/22	33	51.08	6	50.92	51.40	27	6,261	0.43%
2024/05/21	2	51.55	1	52.10	52.20	1	6,175	0.02%
2024/05/20	2	52.45	0	0.00	52.30	2	6,124	0.03%
2024/05/17	1	52.60	6	52.10	52.50	-5	6,043	-0.08%
2024/05/16	8	51.98	1	52.00	51.60	7	5,918	0.12%
2024/05/15	3	50.93	6	50.82	50.70	-3	5,720	-0.05%
2024/05/14	0	0.00	20	48.40	48.75	-20	5,571	-0.36%
2024/05/10	6	49.74	25	49.90	48.65	-19	5,435	-0.35%
2024/05/09	13	50.78	22	50.49	48.75	-9	5,297	-0.17%
2024/05/08	5	51.86	0	0.00	51.00	5	5,160	0.10%
2024/05/07	38	52.37	44.1	54.21	53.70	-6.1	4,960	-0.12%
2024/05/06	58	53.74	1	54.00	53.30	57	4,471	1.27%
2024/05/03	26.1	52.82	20	54.01	55.50	6.1	4,145	0.15%
2024/05/02	4	51.15	4.1	51.34	52.20	-0.1	3,699	0.00%
2024/04/30	32	46.60	17.5	47.16	47.50	14.5	3,275	0.44%
2024/04/29	7	46.58	30.5	45.94	47.35	-23.5	3,121	-0.75%
2024/04/26	10	44.08	0	0.00	44.15	10	2,803	0.36%
2024/04/25	7	44.44	6	44.01	44.00	1	2,668	0.04%
2024/04/24	3	43.97	1	43.50	43.40	2	2,577	0.08%
2024/04/23	3	42.28	1	42.75	42.40	2	2,506	0.08%
2024/04/22	5.1	42.73	2	44.00	42.20	3.1	2,460	0.12%
2024/04/19	0	0.00	13	41.55	42.15	-13	2,281	-0.57%
2024/04/18	4	41.79	8	42.34	43.05	-4	2,146	-0.19%
2024/04/17	1	41.45	3.2	41.82	41.75	-2.2	2,028	-0.11%
2024/04/16	2	40.20	0	0.00	40.20	2	1,943	0.10%
2024/04/15	1.2	41.60	0	0.00	41.35	1.2	1,893	0.07%
2024/04/10	13	38.70	0	0.00	38.90	13	1,628	0.80%
2024/04/08	0	0.00	13	37.95	38.00	-13	1,582	-0.82%
2024/04/01	3	37.60	0	0.00	37.55	3	1,645	0.18%
2024/03/27	4	36.85	0	0.00	36.80	4	1,663	0.24%
2024/03/25	10	36.90	0	0.00	36.85	10	1,675	0.60%
2024/03/19	0	0.00	0	36.75	36.75	0	1,660	0.00%
2024/03/15	5	36.71	1	36.10	36.55	4	1,607	0.25%
2024/03/14	0	0.00	3	39.00	39.00	-3	1,490	-0.20%
2024/03/13	1	39.15	0	0.00	39.00	1	1,498	0.07%
2024/03/12	1	39.95	0	0.00	39.80	1	1,525	0.07%
2024/03/08	0	0.00	7	39.28	39.35	-7	1,542	-0.45%
2024/03/07	0	0.00	1	39.75	39.80	-1	1,536	-0.07%
2024/03/06	3	39.83	0	0.00	40.10	3	1,525	0.20%
2024/03/05	2	38.85	0	0.00	38.75	2	1,459	0.14%
2024/02/27	7	38.59	0	0.00	38.50	7	1,569	0.45%
2024/02/21	17	38.83	0	0.00	39.00	17	1,576	1.08%
2024/02/20	33	39.01	0	0.00	39.00	33	1,594	2.07%
2024/01/26	1	39.25	0	0.00	39.35	1	1,531	0.07%
2024/01/17	1	38.85	0	0.00	38.80	1	1,461	0.07%
2024/01/08	1	41.60	1	41.65	41.65	0	1,308	0.00%
2023/12/29	0	0.00	1	41.15	41.95	-1	1,204	-0.08%
2023/12/26	0	0.00	4	40.26	41.40	-4	1,107	-0.36%
2023/12/12	1	38.40	0	0.00	38.50	1	970	0.10%
2023/12/08	0	0.00	1	38.80	39.25	-1	959	-0.10%
2023/12/01	0	0.00	1	39.80	39.95	-1	897	-0.11%
2023/11/30	5	39.60	0	0.00	39.65	5	892	0.56%
2023/11/29	0	0.00	1	39.80	39.65	-1	898	-0.11%
2023/11/28	1	39.30	1	39.60	39.35	0	902	0.00%
2023/11/21	6	37.24	9	37.47	37.55	-3	790	-0.38%
2023/11/17	3	37.05	0	0.00	37.40	3	781	0.38%
2023/11/09	0	0.00	0	36.35	36.40	0	853	0.00%
2023/10/12	0	0.00	4	36.00	36.05	-4	1,329	-0.30%
2023/09/27	0	0.00	5	35.03	35.10	-5	1,359	-0.37%
2023/09/26	1	35.45	2	35.05	35.00	-1	1,360	-0.07%
2023/09/15	8	36.90	0	0.00	36.55	8	1,360	0.59%
2023/09/08	0	0.00	11	36.65	36.60	-11	1,302	-0.84%
2023/09/05	11	37.17	0	0.00	37.30	11	1,301	0.84%
2023/09/01	1	36.85	0	0.00	36.60	1	1,319	0.08%
2023/08/24	1	35.25	0	0.00	35.25	1	1,307	0.08%
2023/08/16	1	36.40	0	0.00	36.25	1	1,259	0.08%
2023/08/09	0	0.00	1	38.85	38.30	-1	1,130	-0.09%
2023/07/31	0	0.00	1	38.80	38.75	-1	924	-0.11%
2023/07/25	0	0.00	2	37.45	37.55	-2	835	-0.24%
2023/07/24	0	0.00	2	37.38	37.35	-2	811	-0.25%
2023/07/21	0	36.30	3	36.35	36.25	-3	740	-0.40%
2023/07/19	0	0.00	1	34.70	34.70	-1	735	-0.14%
2023/07/18	1	34.85	0	0.00	34.90	1	742	0.13%
2023/07/11	1	37.35	0	0.00	37.35	1	715	0.14%
2023/07/03	0	0.00	3	37.03	36.90	-3	730	-0.41%
2023/06/12	0	0.00	3	37.03	36.75	-3	793	-0.38%
2023/06/09	0	0.00	1	36.75	37.05	-1	793	-0.13%
2023/06/01	0	0.00	5	35.06	35.10	-5	742	-0.67%
2023/05/30	0	0.00	4	34.78	34.90	-4	745	-0.54%
2023/05/22	3	35.92	2	36.53	35.85	1	798	0.13%
2023/04/10	0	0.00	0.1	35.35	35.20	-0.1	670	-0.02%
2023/03/24	0	0.00	2	35.50	35.65	-2	622	-0.32%
2023/03/20	0	0.00	2	35.50	35.50	-2	577	-0.35%
2023/03/17	0	0.00	1	34.55	35.00	-1	543	-0.18%
2023/03/15	1	33.90	0	0.00	34.10	1	503	0.20%
2023/03/10	0	0.00	1	34.55	34.00	-1	494	-0.20%
2023/03/09	0	0.00	2	34.85	34.80	-2	482	-0.41%
2023/03/08	2	35.00	2	34.65	35.15	0	476	0.00%
2023/03/06	1	34.20	0	0.00	34.35	1	433	0.23%
2023/03/01	3	33.35	0	0.00	33.25	3	411	0.73%
2023/02/24	1	32.30	1	33.25	33.50	0	395	0.00%
2022/12/20	0	0.00	0	28.35	28.20	0	349	0.00%
2022/12/05	1	29.70	0	0.00	30.30	1	368	0.27%
2022/10/21	0	0.00	1	27.20	27.20	-1	332	-0.30%
2022/10/18	1	27.90	0	0.00	28.25	1	296	0.34%
2022/10/14	1	28.90	0	0.00	28.80	1	279	0.36%
2022/10/13	0	0.00	5	28.84	28.70	-5	278	-1.80%
2022/10/12	0	0.00	4	29.25	29.50	-4	276	-1.45%
2022/10/11	1	29.75	4	29.70	29.60	-3	274	-1.09%
2022/10/07	0	0.00	1	31.15	30.75	-1	274	-0.36%
2022/10/06	2	31.08	2	31.03	31.10	0	273	0.00%
2022/10/05	0	0.00	1	30.70	30.45	-1	271	-0.37%
2022/10/04	5	30.31	0	0.00	30.65	5	269	1.86%
2022/10/03	0	0.00	2	29.53	29.95	-2	265	-0.75%
2022/09/27	4	30.09	1	30.35	29.35	3	270	1.11%
2022/08/25	1	29.80	0	0.00	29.85	1	262	0.38%
2022/08/24	0	0.00	1	29.75	29.70	-1	263	-0.38%
2022/08/16	1	29.60	0	0.00	29.60	1	250	0.40%
2022/08/02	1	29.30	0	0.00	29.15	1	256	0.39%
2022/07/14	1	28.55	0	0.00	28.60	1	266	0.38%
2022/07/12	0	0.00	2	30.15	30.10	-2	268	-0.75%
2022/07/07	2	31.25	0	0.00	31.20	2	253	0.79%
2022/07/05	3	31.62	0	0.00	31.80	3	251	1.19%
2022/06/16	3	32.67	0	0.00	32.15	3	276	1.09%
2022/05/27	1	31.80	0	0.00	31.85	1	313	0.32%
2022/03/31	2	34.35	0	0.00	34.30	2	579	0.34%
2022/02/09	0	0.00	1	34.95	35.40	-1	445	-0.22%
2022/01/10	0	0.00	2	33.45	34.30	-2	320	-0.62%
2021/12/29	0	0.00	2	32.50	32.80	-2	309	-0.65%
2021/12/22	2	32.50	0	0.00	32.45	2	362	0.55%
2021/10/28	0	0.00	0.2	32.10	32.15	-0.2	852	-0.02%
2021/09/28	2	32.10	0	0.00	32.10	2	831	0.24%
2021/09/23	0	0.00	0	32.50	32.00	0	842	-0.01%
2021/09/22	0	0.00	2.3	32.37	32.05	-2.3	840	-0.27%
2021/09/09	4	35.20	1	35.70	35.00	3	800	0.37%
2021/09/07	0.2	34.45	0	0.00	34.70	0.2	762	0.03%
2021/09/06	0.3	35.00	3	34.55	34.60	-2.7	758	-0.36%
2021/09/03	20	36.90	30	36.53	35.55	-10	737	-1.36%
2021/09/02	19	36.56	8	35.71	35.40	11	674	1.63%
2021/09/01	5	35.30	6	34.73	35.85	-1	598	-0.17%
2021/08/18	1	32.35	0	0.00	32.40	1	487	0.20%
2021/07/30	2	33.40	0	0.00	33.20	2	604	0.33%
2021/07/28	1	31.75	0	0.00	32.00	1	623	0.16%
2021/07/02	1	34.15	0	0.00	33.50	1	1,180	0.08%
2021/06/30	1	34.00	1	34.50	34.05	0	1,218	0.00%
2021/06/23	0	0.00	1	32.15	32.30	-1	1,235	-0.08%
2021/06/11	1	33.15	0	0.00	32.95	1	1,251	0.08%
2021/05/14	1	32.60	0	0.00	32.90	1	1,237	0.08%
2021/05/12	0	0.00	1	32.60	33.50	-1	1,218	-0.08%
2021/05/11	1	35.90	0	0.00	35.95	1	1,179	0.08%
2021/05/07	0	0.00	2	36.56	37.20	-2	1,146	-0.18%
2021/05/05	0	0.00	2	37.38	37.25	-2	1,126	-0.18%
2021/05/04	2	35.63	2	36.00	36.05	0	1,108	0.00%
2021/05/03	1	37.55	1	38.80	37.00	0	1,072	0.00%
2021/04/28	0	0.00	1	38.25	38.65	-1	1,039	-0.10%
2021/04/26	2	38.08	5	38.50	38.00	-3	1,033	-0.29%
2021/04/23	2	38.35	1	38.85	38.35	1	1,010	0.10%
2021/04/22	13	38.53	0	0.00	38.10	13	991	1.31%
2021/04/21	1	38.40	1.3	38.38	38.80	-0.3	925	-0.03%
2021/04/20	6	37.77	21	37.61	37.70	-15	880	-1.70%
2021/04/16	0	0.00	0.1	37.00	36.85	-0.1	828	-0.01%
2021/04/12	10	34.80	1	34.85	34.85	9	681	1.32%
2021/04/08	11	33.87	0	0.00	34.15	11	617	1.78%
2021/04/07	0	0.00	3	32.50	33.50	-3	588	-0.51%
2021/04/06	0	0.00	0.1	32.45	32.45	-0.1	553	-0.02%
2021/03/30	0.1	31.55	0	0.00	31.65	0.1	495	0.02%
2021/03/24	0	31.00	0	0.00	31.30	0	501	0.00%
2021/03/23	3.1	31.40	0	0.00	31.25	3.1	497	0.62%
2021/03/17	0.1	31.80	0	0.00	31.95	0.1	494	0.02%
2021/03/16	0	0.00	0.2	31.95	31.95	-0.2	507	-0.03%
2021/03/12	0.1	31.75	0	0.00	31.85	0.1	563	0.02%
2021/03/10	1	31.70	0	0.00	31.75	1	576	0.17%
2021/03/08	0	0.00	1	32.00	31.80	-1	585	-0.17%
2021/02/25	1	31.95	0	0.00	32.05	1	662	0.15%
2021/02/24	1	31.90	5	32.14	31.80	-4	668	-0.60%
2021/02/23	2	32.25	0	0.00	32.20	2	687	0.29%
2021/02/02	0	0.00	1	30.00	30.45	-1	726	-0.14%
2021/02/01	1	29.70	0	0.00	29.80	1	736	0.14%
2021/01/29	1	29.90	1	29.90	29.80	0	752	0.00%
2021/01/21	1	30.00	0	0.00	29.95	1	814	0.12%
2021/01/14	0	0.00	1	32.00	31.85	-1	980	-0.10%
2021/01/05	0	0.00	1	32.55	32.40	-1	1,134	-0.09%
2021/01/04	1	31.85	0	0.00	32.30	1	1,147	0.09%
2020/12/28	4	31.55	0	0.00	31.70	4	1,176	0.34%
2020/12/24	1	31.60	0	0.00	31.25	1	1,197	0.08%
2020/12/23	2	31.03	0	0.00	31.15	2	1,207	0.17%
2020/12/15	2	31.35	0	0.00	31.10	2	1,369	0.15%
2020/12/11	2	31.53	0	0.00	31.60	2	1,438	0.14%
2020/12/10	1	32.25	0	0.00	32.25	1	1,428	0.07%
2020/12/04	1	33.25	0	0.00	33.40	1	1,387	0.07%
2020/11/27	1	34.40	1	34.40	34.40	0	1,466	0.00%
2020/11/24	1	32.70	0	0.00	32.50	1	1,422	0.07%
2020/11/16	0	0.00	6	33.92	33.75	-6	1,371	-0.44%
2020/11/13	0	0.00	2	34.00	33.90	-2	1,364	-0.15%
2020/11/06	2	32.25	0	0.00	32.20	2	1,291	0.15%
2020/10/30	2	33.73	0.1	33.35	33.25	1.9	1,243	0.15%
2020/10/29	2	33.95	2	33.85	33.80	0	1,227	0.00%
2020/10/28	3	34.95	0	0.00	34.35	3	1,219	0.25%
2020/10/27	1	33.95	0	0.00	34.10	1	1,152	0.09%
2020/10/26	5	34.40	0	0.00	34.30	5	1,136	0.44%
2020/10/23	0	0.00	2	34.48	34.30	-2	1,118	-0.18%
2020/10/13	1	31.85	0	0.00	33.00	1	855	0.12%
2020/10/12	1	32.50	0	0.00	32.00	1	824	0.12%
2020/10/07	0	0.00	1	32.50	32.70	-1	797	-0.13%
2020/09/25	0	0.00	5	30.43	30.20	-5	770	-0.65%
2020/09/21	4	33.23	4	33.64	32.90	0	679	0.00%
2020/09/17	0	0.00	1	32.20	31.50	-1	598	-0.17%
2020/09/07	1	29.75	0	0.00	30.00	1	472	0.21%
2020/08/06	0	0.00	1	27.55	27.65	-1	496	-0.20%
2020/08/03	1	26.65	0	0.00	26.80	1	509	0.20%
2020/07/14	1	27.30	0	0.00	27.20	1	530	0.19%
2020/07/13	2	27.93	0	0.00	27.50	2	533	0.37%
2020/07/10	1	28.00	0	0.00	28.25	1	539	0.19%
2020/06/09	0	0.00	7	28.61	28.90	-7	531	-1.32%
2020/06/04	1	28.00	1	28.15	28.65	0	524	0.00%
2020/05/29	0	0.00	1	27.50	27.85	-1	499	-0.20%
2020/05/27	0	0.00	2	27.80	28.10	-2	492	-0.41%
2020/05/22	1	28.00	0	0.00	27.85	1	478	0.21%
2020/05/19	1	28.00	0	0.00	28.05	1	457	0.22%
2020/05/14	0	0.00	2	27.10	27.15	-2	428	-0.47%
2020/05/13	1	26.95	1	26.95	27.20	0	413	0.00%
2020/05/08	4	24.50	0	0.00	24.40	4	373	1.07%
2020/04/16	1	24.90	0	0.00	24.80	1	366	0.27%
2020/04/14	1	24.30	0	0.00	24.25	1	359	0.28%
2020/03/20	2	22.75	0	0.00	22.75	2	318	0.63%
2020/01/16	0	0.00	1	30.35	30.40	-1	221	-0.45%
2020/01/15	0	0.00	3	30.20	30.20	-3	224	-1.34%
2020/01/13	0	0.00	3	30.22	30.15	-3	226	-1.33%
2020/01/09	2	30.10	0	0.00	29.95	2	235	0.85%
2020/01/08	0	0.00	2	30.05	30.00	-2	235	-0.85%
2020/01/06	2	30.80	4	30.75	30.60	-2	235	-0.85%
2020/01/02	1	31.20	0	0.00	31.30	1	235	0.42%
2019/12/25	0	0.00	1	31.35	31.35	-1	237	-0.42%
2019/12/23	1	30.75	0	0.00	31.35	1	251	0.40%
2019/12/20	0	0.00	5	30.90	30.70	-5	252	-1.98%
2019/12/16	5	30.96	0	0.00	31.00	5	260	1.92%
2019/12/13	0	0.00	0	30.70	30.90	0	260	0.00%
2019/12/03	0	0.00	10	31.10	30.95	-10	264	-3.78%
2019/12/02	0	0.00	1	31.20	31.15	-1	270	-0.37%
2019/11/26	0	0.00	5	31.10	31.70	-5	285	-1.75%
2019/11/25	1	30.90	0	0.00	30.90	1	286	0.35%
2019/11/20	0	0.00	2	30.95	31.15	-2	291	-0.69%
2019/11/19	0	0.00	1	31.00	31.00	-1	294	-0.34%
2019/11/18	0	0.00	2	30.75	30.70	-2	297	-0.67%
2019/11/05	0	0.00	1	32.55	32.55	-1	307	-0.33%
2019/11/01	0	0.00	1	31.40	31.40	-1	302	-0.33%
2019/10/31	0	0.00	2	31.40	31.50	-2	308	-0.65%
2019/10/17	0	0.00	3	31.45	31.60	-3	335	-0.89%
2019/10/15	10	31.05	0	0.00	31.05	10	341	2.92%
2019/10/08	0	0.00	2	30.78	30.75	-2	417	-0.48%
2019/10/04	0	0.00	2	30.40	30.40	-2	444	-0.45%
2019/10/03	2	30.35	0	0.00	30.30	2	445	0.45%
2019/10/02	1	30.15	0	0.00	30.45	1	451	0.22%
2019/10/01	6	30.45	0	0.00	30.50	6	453	1.32%
2019/09/06	1	30.45	0	0.00	30.35	1	486	0.21%
2019/09/04	0	0.00	5	30.50	30.45	-5	481	-1.04%
2019/09/03	1	30.80	0	0.00	30.90	1	476	0.21%
2019/09/02	0	0.00	1	30.90	30.90	-1	475	-0.21%
2019/08/29	0	0.00	1	30.20	30.05	-1	472	-0.21%
2019/08/27	2	30.35	0	0.00	30.20	2	469	0.43%
2019/08/14	1	32.45	1	32.60	32.50	0	464	0.00%
2019/08/06	0	0.00	3	32.15	32.45	-3	516	-0.58%
2019/08/05	0.1	32.30	0	0.00	32.50	0.1	522	0.02%
2019/08/02	0	0.00	2	31.90	31.90	-2	528	-0.38%
2019/08/01	3	32.15	0	0.00	32.05	3	532	0.56%
2019/07/30	0	0.00	1	32.70	32.85	-1	534	-0.19%
2019/07/29	0	0.00	5	32.75	32.70	-5	538	-0.93%
2019/07/22	0	0.00	5	33.25	33.20	-5	553	-0.90%
2019/07/10	1	36.20	0	0.00	36.20	1	534	0.19%
2019/06/25	0	0.00	5	36.10	36.05	-5	663	-0.75%
2019/06/20	0	0.00	3	35.13	35.30	-3	680	-0.44%
2019/06/18	1	34.80	1	34.90	34.80	0	717	0.00%
2019/06/04	2	34.85	0	0.00	35.00	2	910	0.22%
2019/05/30	0	0.00	4	35.43	35.25	-4	929	-0.43%
2019/05/29	0	0.00	8	35.33	35.55	-8	947	-0.84%
2019/05/28	2	35.35	0	0.00	35.10	2	952	0.21%
2019/05/27	1	34.55	0	0.00	35.00	1	962	0.10%
2019/05/21	2	33.78	1	34.85	34.75	1	1,008	0.10%
2019/05/20	6	34.02	0	0.00	33.80	6	1,013	0.59%
2019/05/17	5	35.08	3	34.75	34.60	2	1,007	0.20%
2019/05/16	1	35.10	0	0.00	35.00	1	1,011	0.10%
2019/05/14	2	35.73	0	0.00	35.75	2	1,004	0.20%
2019/05/13	1	36.25	0	0.00	36.25	1	1,010	0.10%
2019/05/09	0	0.00	3	37.30	37.10	-3	1,000	-0.30%
2019/05/08	0	0.00	1	37.30	37.45	-1	998	-0.10%
2019/04/30	3	37.20	0	0.00	37.55	3	1,032	0.29%
2019/04/26	2	37.00	0	0.00	37.05	2	1,042	0.19%
2019/04/24	1	37.35	0	0.00	37.20	1	1,051	0.10%
2019/04/18	0	0.00	5	37.53	37.50	-5	1,181	-0.42%
2019/04/17	0	0.00	2	37.65	37.80	-2	1,186	-0.17%
2019/04/16	0	37.40	0	0.00	37.65	0	1,185	0.00%
2019/04/15	2	37.80	0	0.00	37.80	2	1,196	0.17%
2019/04/10	8	38.13	1	38.00	38.00	7	1,234	0.57%
2019/04/09	2	37.78	0	0.00	38.20	2	1,243	0.16%
2019/04/01	3	38.03	8	38.00	37.95	-5	1,348	-0.37%
2019/03/29	4	37.88	7	37.29	37.40	-3	1,345	-0.22%
2019/03/27	2	39.43	1	39.75	39.85	1	1,397	0.07%
2019/03/26	2	39.10	0	0.00	38.85	2	1,467	0.14%
2019/03/25	1	39.00	0	0.00	39.00	1	1,505	0.07%
2019/03/22	2	39.43	0	0.00	39.30	2	1,578	0.13%
2019/03/21	1	40.15	1	39.80	39.80	0	1,578	0.00%
2019/03/20	0	0.00	3	40.38	40.15	-3	1,605	-0.19%
2019/03/19	0	0.00	3	39.43	39.75	-3	1,571	-0.19%
2019/03/18	3	39.50	0	0.00	39.00	3	1,557	0.19%
2019/03/14	1	38.75	0	0.00	38.70	1	1,551	0.06%
2019/03/11	0	0.00	7	38.69	39.15	-7	1,593	-0.44%
2019/03/07	0	0.00	4	38.08	38.15	-4	1,615	-0.25%
2019/03/06	5	38.20	0	0.00	38.10	5	1,620	0.31%
2019/03/05	0	0.00	1	38.70	38.55	-1	1,643	-0.06%
2019/03/04	1	38.45	2	38.55	38.65	-1	1,647	-0.06%
2019/02/26	7	38.31	0	0.00	38.15	7	1,630	0.43%
2019/02/21	0	0.00	0.2	37.95	37.95	-0.2	1,600	-0.01%
2019/02/20	2	37.70	0	0.00	37.90	2	1,595	0.13%
2019/02/19	1	37.00	0	0.00	38.00	1	1,580	0.06%
2019/02/13	6	37.71	0	0.00	37.75	6	1,565	0.38%
2019/02/12	1	37.65	0	0.00	38.05	1	1,553	0.06%
2019/02/11	3	37.90	0	0.00	37.80	3	1,548	0.19%
2019/01/29	1	37.85	0	0.00	37.95	1	1,537	0.07%
2019/01/28	2	37.88	0	0.00	38.25	2	1,533	0.13%
2019/01/23	1	36.80	1	37.60	37.50	0	1,516	0.00%
2019/01/22	0.2	36.90	1	37.20	37.05	-0.8	1,512	-0.05%
2019/01/21	3	37.55	0	0.00	37.55	3	1,499	0.20%
2019/01/18	2	38.43	6	38.22	38.10	-4	1,489	-0.27%
2019/01/17	3	38.22	2	38.58	38.35	1	1,501	0.07%
2019/01/16	2	38.58	2	38.50	38.35	0	1,507	0.00%
2019/01/15	2	39.33	1	39.10	39.10	1	1,514	0.07%
2019/01/14	1	39.25	2	39.50	39.50	-1	1,560	-0.06%
2019/01/11	13	39.40	3	40.13	39.25	10	1,600	0.62%
2019/01/10	1	39.65	12	39.69	40.00	-11	1,543	-0.71%
2019/01/09	0	0.00	1	38.55	38.70	-1	1,478	-0.07%
2019/01/08	4	38.18	1	38.10	38.10	3	1,523	0.20%
2019/01/07	5	38.26	1	38.50	38.50	4	1,530	0.26%
2019/01/04	2	37.98	1	38.25	38.15	1	1,519	0.07%
2019/01/03	6	37.97	12	38.10	38.45	-6	1,518	-0.40%
2019/01/02	10	38.23	1	38.10	38.10	9	1,499	0.60%
2018/12/27	2	38.60	7	38.77	38.25	-5	1,467	-0.34%
2018/12/26	8	38.10	10	38.32	38.10	-2	1,443	-0.14%
2018/12/25	11	38.28	1	38.60	38.60	10	1,422	0.70%
2018/12/24	0	0.00	18	38.83	38.90	-18	1,395	-1.29%
2018/12/22	1	37.70	0.5	38.20	38.25	0.5	1,333	0.04%
2018/12/21	16	37.68	1	37.75	38.20	15	1,318	1.14%
2018/12/20	6	38.36	6	38.00	38.30	0	1,284	0.00%
2018/12/19	2	37.30	4	36.81	37.80	-2	1,178	-0.17%
2018/12/17	6	35.89	4	35.68	35.70	2	1,056	0.19%
2018/12/14	0	0.00	4	34.69	34.90	-4	986	-0.41%
2018/12/13	0	0.00	1	34.65	34.50	-1	982	-0.10%
2018/12/12	10	33.86	0	0.00	33.80	10	957	1.04%
2018/12/10	0	0.00	5	33.88	34.10	-5	948	-0.53%
2018/12/07	5	33.80	2	33.70	33.75	3	943	0.32%
2018/12/06	0	0.00	18	33.78	33.65	-18	927	-1.94%
2018/12/05	0	0.00	4	32.78	33.40	-4	899	-0.44%
2018/12/03	16	32.27	0	0.00	32.30	16	868	1.84%
2018/11/29	8	32.01	3	32.00	32.00	5	804	0.62%
2018/11/28	0	0.00	13	31.88	31.95	-13	791	-1.64%
2018/11/27	3	30.80	0	0.00	31.00	3	765	0.39%
2018/11/22	2	30.70	0	0.00	30.80	2	748	0.27%
2018/11/21	4	30.60	0	0.00	30.80	4	746	0.54%
2018/11/20	2	30.98	0	0.00	31.00	2	744	0.27%
2018/11/19	9	31.02	0	0.00	31.20	9	739	1.22%
2018/11/15	2	30.80	7	31.03	30.70	-5	736	-0.68%
2018/11/14	0	0.00	4	30.85	30.70	-4	732	-0.55%
2018/11/13	5	30.02	0	0.00	30.45	5	730	0.68%
2018/11/12	3	30.32	0	0.00	30.35	3	729	0.41%
2018/11/09	1	30.80	0	0.00	30.70	1	727	0.14%
2018/11/08	0	0.00	8	31.31	31.25	-8	734	-1.09%
2018/11/06	0	0.00	1	30.75	30.40	-1	740	-0.13%
2018/11/02	4	30.20	0	0.00	29.75	4	748	0.53%
2018/10/29	1	29.75	2	29.90	29.70	-1	777	-0.13%
2018/10/26	6	30.14	2	30.75	30.25	4	778	0.51%
2018/10/25	7	30.28	0	0.00	30.35	7	775	0.90%
2018/10/24	0	0.00	5	31.79	31.50	-5	770	-0.65%
2018/10/22	36	33.13	37	33.34	33.00	-1	823	-0.12%
2018/10/19	7	32.39	10	32.86	33.20	-3	856	-0.35%
2018/10/18	1	32.50	2	31.95	32.65	-1	808	-0.12%
2018/10/17	7	31.89	0	0.00	31.55	7	787	0.89%
2018/10/16	0	0.00	1	32.35	31.60	-1	776	-0.13%
2018/10/15	4	31.55	0	0.00	31.60	4	723	0.55%
2018/10/12	0	0.00	1	30.00	31.00	-1	711	-0.14%
2018/10/11	0	0.00	7	29.63	30.00	-7	705	-0.99%
2018/10/09	0	0.00	3	30.87	30.85	-3	702	-0.43%
2018/10/08	1	30.95	1	31.55	30.95	0	709	0.00%
2018/10/05	0	0.00	2	31.20	31.10	-2	704	-0.28%
2018/10/01	1	30.90	0	0.00	30.90	1	705	0.14%
2018/09/21	5	31.13	3	31.40	30.90	2	699	0.29%
2018/09/18	1	31.60	3	31.70	31.50	-2	669	-0.30%
2018/09/17	2	31.10	0	0.00	32.00	2	644	0.31%
2018/09/13	1	30.95	0	0.00	30.95	1	621	0.16%
2018/09/12	6	30.59	0	0.00	30.45	6	611	0.98%
2018/09/11	1	30.95	8	31.14	31.10	-7	609	-1.15%
2018/09/10	5	30.12	0	0.00	29.90	5	601	0.83%
2018/09/07	1	30.25	0	0.00	30.20	1	605	0.17%
2018/09/04	5	30.80	0	0.00	31.15	5	615	0.81%
2018/08/28	0	0.00	1	31.35	31.40	-1	616	-0.16%
2018/08/24	0	0.00	3	31.30	31.30	-3	621	-0.48%
2018/08/23	0	0.00	2	31.50	31.40	-2	629	-0.32%
2018/08/22	0	0.00	2	31.55	31.30	-2	627	-0.32%
2018/08/21	3	31.52	0	0.00	31.45	3	627	0.48%
2018/08/17	0	0.00	1	31.20	31.20	-1	624	-0.16%
2018/08/14	2	30.20	9	30.08	30.15	-7	616	-1.13%
2018/08/13	0	0.00	6	30.23	30.00	-6	616	-0.97%
2018/08/09	1	31.40	0	0.00	31.50	1	608	0.16%
2018/08/06	8	31.87	2	31.53	31.20	6	605	0.99%
2018/08/03	0	0.00	3	30.77	30.85	-3	576	-0.52%
2018/08/02	0	0.00	7	30.66	30.60	-7	576	-1.21%
2018/07/31	3	30.43	0	0.00	30.65	3	572	0.52%
2018/07/30	1	30.85	0	0.00	30.40	1	567	0.18%
2018/07/27	13	31.07	0	0.00	31.00	13	528	2.46%
2018/07/26	0	0.00	3	29.45	29.75	-3	481	-0.62%
2018/07/23	0	0.00	1	28.50	28.50	-1	400	-0.25%
2018/07/20	0	0.00	2	28.30	28.40	-2	405	-0.49%
2018/07/19	0	0.00	2	28.25	28.25	-2	404	-0.50%
2018/07/18	0	0.00	14	28.01	28.05	-14	406	-3.45%
2018/07/17	1	27.85	1	27.90	27.90	0	411	0.00%
2018/07/16	8	29.04	0	0.00	29.00	8	403	1.98%
2018/07/11	0	0.00	3	28.72	28.80	-3	402	-0.74%
2018/07/10	0	0.00	2	28.55	28.50	-2	406	-0.49%
2018/07/09	1	28.15	0	0.00	28.25	1	405	0.25%
2018/06/29	1	28.80	0	0.00	28.75	1	459	0.22%
2018/06/26	3	29.00	0	0.00	29.05	3	492	0.61%
2018/06/25	1	29.20	0	0.00	29.35	1	491	0.20%
2018/06/22	3	29.23	0	0.00	29.15	3	490	0.61%
2018/06/14	4	29.13	0	0.00	28.90	4	495	0.81%
2018/06/13	10	29.64	0	0.00	29.20	10	487	2.05%
2018/06/04	2	30.00	0	0.00	30.05	2	476	0.42%
2018/06/01	0	0.00	1	29.65	29.90	-1	471	-0.21%
2018/05/31	0.2	29.80	0	0.00	29.75	0.2	470	0.04%
2018/05/30	0	29.80	0	0.00	29.70	0	464	0.01%
2018/05/28	0.5	30.00	0	0.00	30.10	0.5	461	0.11%
2018/05/24	1.3	30.07	0	0.00	30.30	1.3	457	0.28%
2018/05/22	1	31.05	0	0.00	30.65	1	454	0.22%
2018/05/18	0	0.00	2	31.40	31.40	-2	450	-0.44%
2018/05/10	0	0.00	35	31.23	31.20	-35	428	-8.16%
2018/05/08	0	0.00	2	31.80	31.70	-2	426	-0.47%
2018/05/07	0	0.00	10	31.53	31.75	-10	418	-2.39%
2018/05/04	0	0.00	11	31.40	31.45	-11	411	-2.67%
2018/05/02	0	0.00	10	31.26	31.30	-10	404	-2.47%
2018/04/30	0	0.00	2	30.75	30.80	-2	392	-0.51%
2018/04/26	0	0.00	18	30.53	30.35	-18	393	-4.57%
2018/04/24	5	30.00	0	0.00	30.25	5	389	1.28%
2018/04/17	0	0.00	70	29.66	29.50	-70	389	-17.98%
2018/04/13	0	0.00	3	29.93	30.00	-3	383	-0.78%
2018/04/10	3	30.57	8	30.29	30.00	-5	391	-1.28%
2018/03/31	0	0.00	0.1	29.40	29.40	-0.1	343	-0.02%
2018/03/30	6	29.65	8.2	29.29	29.50	-2.2	339	-0.64%
2018/03/16	0	0.00	5	28.60	28.50	-5	327	-1.53%
2018/03/12	0	0.00	20	28.45	28.60	-20	326	-6.13%
2018/03/07	2	28.40	0	0.00	28.35	2	327	0.61%
2018/01/25	2	28.80	0	0.00	28.80	2	384	0.52%
2018/01/18	2	29.20	0	0.00	29.25	2	398	0.50%
2018/01/17	0	0.00	0.5	29.10	29.35	-0.5	394	-0.13%
2018/01/16	0	0.00	1	29.25	29.45	-1	390	-0.26%
2018/01/10	0	0.00	1	29.00	28.90	-1	395	-0.25%
2018/01/05	0	0.00	1	29.10	29.20	-1	391	-0.26%