葡萄王 (1707)-元大-永和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	159.00	160.00	-0.1	302	-0.02%
2024/05/09	0	0.00	0	159.50	159.00	0	294	0.00%
2024/05/08	0	0.00	0.1	159.50	159.00	-0.1	294	-0.03%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/30	0	0.00	1	156.50	156.50	-1	298	-0.34%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/22	0	155.50	0	0.00	154.00	0	304	0.02%
2024/04/18	0.2	157.50	0	0.00	159.00	0.2	299	0.05%
2024/04/16	2	155.63	0	0.00	154.50	2	298	0.67%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/11	0	0.00	0.1	160.00	158.50	-0.1	303	-0.03%
2024/04/08	0	0.00	1	160.00	161.00	-1	306	-0.33%
2024/03/27	0	0.00	0.2	161.00	160.00	-0.2	283	-0.07%
2024/03/26	0	0.00	2	161.00	158.50	-2	280	-0.71%
2024/03/25	2	159.25	0.1	159.83	161.00	1.9	272	0.70%
2024/03/15	0	0.00	3	155.00	154.50	-3	254	-1.18%
2024/03/13	3	153.50	0	0.00	154.00	3	264	1.13%
2024/03/12	0	0.00	1	155.00	155.50	-1	262	-0.38%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/07	0	0.00	0.1	154.50	155.00	-0.1	259	-0.04%
2024/02/29	0	0.00	1	156.00	155.00	-1	260	-0.38%
2024/02/27	0	0.00	0	156.00	155.50	0	257	0.00%
2024/02/20	0.2	155.00	0	0.00	154.50	0.2	254	0.08%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/02/05	0.1	153.00	0	153.00	153.00	0	250	0.01%
2024/01/25	0	0.00	0.1	155.50	156.00	-0.1	250	-0.02%
2024/01/19	0	0.00	1	155.50	155.00	-1	257	-0.39%
2024/01/15	1	156.00	0	0.00	156.00	1	258	0.39%
2024/01/09	0	0.00	1	158.00	155.50	-1	275	-0.36%
2024/01/02	0	0.00	0	156.50	156.50	0	283	-0.01%
2023/12/26	0	154.00	0	0.00	154.00	0	278	0.00%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.00%
2023/12/22	0	154.00	1	153.50	153.00	-1	278	-0.36%
2023/12/21	0.4	153.99	0	0.00	153.50	0.4	278	0.14%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/19	1	153.00	0	0.00	153.50	1	275	0.36%
2023/12/14	0	154.29	0	0.00	153.50	0	273	0.01%
2023/12/13	0	154.00	2	153.50	153.00	-2	273	-0.73%
2023/12/11	0	155.00	1	154.50	154.00	-1	272	-0.36%
2023/12/08	5	155.40	1	157.00	154.50	4	273	1.46%
2023/12/04	0	0.00	3	155.00	155.00	-3	291	-1.03%
2023/12/01	1	156.00	0	0.00	155.00	1	289	0.35%
2023/11/30	1	154.00	2	153.50	153.50	-1	288	-0.35%
2023/11/29	0	0.00	1	154.50	154.50	-1	284	-0.35%
2023/11/28	1	154.50	1	154.50	154.00	0	284	0.00%
2023/11/21	1	154.50	0	0.00	154.00	1	279	0.36%
2023/11/17	0	0.00	0.2	152.00	152.00	-0.2	277	-0.07%
2023/11/16	3	152.67	0	0.00	152.50	3	287	1.04%
2023/11/15	0	0.00	1	151.00	152.50	-1	290	-0.34%
2023/10/30	2	151.50	0	0.00	150.50	2	333	0.60%
2023/10/24	0	150.00	0	0.00	150.50	0	356	0.01%
2023/10/13	0	0.00	2	150.00	150.00	-2	425	-0.47%
2023/10/02	0	0.00	1	157.50	158.00	-1	408	-0.24%
2023/09/28	2	155.75	0	0.00	156.00	2	409	0.49%
2023/09/25	0.1	157.50	1.1	155.05	156.00	-1	407	-0.23%
2023/09/21	1.1	153.59	2	154.00	153.50	-0.9	403	-0.22%
2023/09/20	0.1	155.50	0	0.00	155.00	0.1	399	0.03%
2023/09/13	2	157.00	2	156.25	155.50	0	404	0.00%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/07	2	158.50	2	158.50	159.00	0	404	0.00%
2023/09/06	0	155.00	0	0.00	153.50	0	386	0.00%
2023/09/05	4	153.88	0	0.00	153.50	4	387	1.03%
2023/08/31	2.5	152.80	0	0.00	154.00	2.5	388	0.64%
2023/08/30	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/29	0	0.00	1	152.00	152.50	-1	388	-0.26%
2023/08/25	0	152.00	2	152.75	151.50	-2	390	-0.50%
2023/08/24	2	154.00	0	0.00	153.00	2	384	0.52%
2023/08/23	1	152.50	0	0.00	152.00	1	382	0.26%
2023/08/17	1	158.50	0	0.00	157.50	1	367	0.27%
2023/08/16	5	158.00	0	0.00	157.00	5	367	1.36%
2023/08/10	5	167.50	2	168.25	167.00	3	354	0.85%
2023/08/07	5	177.00	0	0.00	177.00	5	349	1.43%
2023/08/01	0	0.00	1	178.50	180.00	-1	355	-0.28%
2023/07/28	0	0.00	1	183.00	184.00	-1	353	-0.28%
2023/07/26	2	186.50	0	183.00	183.50	2	341	0.58%
2023/07/25	1	186.00	11	186.82	185.50	-10	320	-3.12%
2023/07/20	0	0.00	0	168.50	168.00	0	258	-0.01%
2023/07/19	0	0.00	0.1	166.00	166.00	-0.1	255	-0.03%
2023/07/14	0	0.00	0	164.50	163.50	0	264	0.00%
2023/07/10	0	162.50	0	0.00	162.00	0	292	0.00%
2023/06/30	5	168.50	0	0.00	168.00	5	323	1.54%
2023/06/29	6	168.58	0	0.00	169.00	6	331	1.81%
2023/06/21	0	169.00	0	0.00	168.00	0	348	0.00%
2023/06/20	0	172.00	0	0.00	170.50	0	349	0.01%
2023/06/19	1	176.50	0	0.00	177.00	1	350	0.29%
2023/06/14	0	0.00	1	176.00	175.50	-1	361	-0.28%
2023/06/07	0	0.00	1	175.50	175.00	-1	418	-0.24%
2023/05/30	0	0.00	0.1	175.08	174.50	-0.1	488	-0.01%
2023/05/24	1	177.00	1	177.00	176.50	0	554	0.00%
2023/05/19	0	177.00	0	0.00	175.50	0	555	0.00%
2023/05/18	0	0.00	1	180.00	181.00	-1	552	-0.18%
2023/05/17	1	176.00	0	0.00	177.50	1	554	0.18%
2023/05/16	1	175.00	1	175.00	175.00	0	556	0.00%
2023/05/15	0	0.00	2	173.00	175.00	-2	560	-0.36%
2023/05/08	1	186.50	0	0.00	186.50	1	591	0.17%
2023/05/05	0	0.00	1	185.00	186.00	-1	598	-0.17%
2023/05/04	1	185.00	1	184.50	184.00	0	604	0.00%
2023/05/03	1	185.00	0	0.00	185.00	1	619	0.16%
2023/05/02	0	0.00	0.1	183.00	182.50	-0.1	652	-0.01%
2023/04/25	0	182.00	0	0.00	179.00	0	686	0.00%
2023/04/21	0	181.50	0	0.00	179.50	0	704	0.00%
2023/04/20	1	187.00	2	183.00	182.00	-1	705	-0.14%
2023/04/19	2	188.00	1	188.50	188.50	1	709	0.14%
2023/04/18	0.1	185.50	0	0.00	188.00	0.1	716	0.01%
2023/04/17	0	0.00	0	188.00	186.00	0	723	0.00%
2023/04/14	1	185.51	1	187.00	186.00	0	718	0.00%
2023/04/11	1	177.50	0	0.00	177.50	1	769	0.13%
2023/03/31	0	0.00	1	178.50	180.00	-1	807	-0.12%
2023/03/30	0	0.00	0.1	180.00	180.00	-0.1	820	-0.01%
2023/03/28	0.1	176.50	0	0.00	175.50	0.1	853	0.01%
2023/03/27	1	176.50	3	175.00	176.00	-2	870	-0.23%
2023/03/24	3.1	175.52	1	175.50	175.00	2.1	874	0.23%
2023/03/23	2	176.51	0.1	177.00	177.00	1.9	877	0.22%
2023/03/20	0	0.00	1	173.00	173.00	-1	944	-0.11%
2023/03/17	1	176.50	0	0.00	175.00	1	960	0.10%
2023/03/14	1	179.50	1	176.50	176.00	0	1,078	0.00%
2023/03/13	3	183.67	6	185.17	182.00	-3	1,119	-0.27%
2023/03/10	2	188.50	3	187.00	189.00	-1	1,139	-0.09%
2023/03/09	2	189.00	1	189.00	189.50	1	1,124	0.09%
2023/03/08	2	189.00	2	185.50	189.00	0	1,123	0.00%
2023/03/07	0	184.70	0	0.00	184.50	0	1,108	0.00%
2023/03/06	3	184.00	5	183.00	183.00	-2	1,101	-0.18%
2023/03/03	0	186.00	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	10	185.50	186.00	-10	1,077	-0.93%
2023/02/24	0	0.00	3	182.33	181.50	-3	1,038	-0.29%
2023/02/23	6	180.50	5	180.50	180.50	1	1,023	0.10%
2023/02/22	2	176.00	3	175.00	178.00	-1	995	-0.10%
2023/02/21	2	174.00	0	0.00	176.00	2	986	0.20%
2023/02/20	3	174.67	0	0.00	174.00	3	984	0.30%
2023/02/17	1	174.00	0	0.00	175.50	1	982	0.10%
2023/02/14	1	172.50	0	0.00	172.50	1	976	0.10%
2023/02/13	1	169.50	0	0.00	170.00	1	974	0.10%
2023/02/10	1	171.50	2	171.75	171.50	-1	974	-0.10%
2023/02/09	2	173.00	3	173.51	172.50	-1	969	-0.10%
2023/02/08	2	176.00	2	175.50	176.00	0	964	0.00%
2023/02/07	1	177.00	0	0.00	176.00	1	950	0.11%
2023/02/06	4	174.00	14	175.68	174.00	-10	938	-1.07%
2023/02/03	12	173.33	2	173.00	173.50	10	921	1.08%
2023/02/01	1	172.50	1	173.50	174.00	0	900	0.00%
2023/01/31	0	0.00	4	171.13	172.50	-4	885	-0.45%
2023/01/30	1	165.00	0	0.00	166.00	1	850	0.12%
2023/01/17	3	163.50	5	161.40	162.00	-2	846	-0.24%
2023/01/13	0	0.00	1	161.00	162.00	-1	826	-0.12%
2023/01/12	2	155.77	1	156.00	159.00	1	821	0.12%
2023/01/11	3	163.00	3	162.17	162.00	0	801	0.00%
2023/01/10	3	163.50	1	164.50	164.00	2	801	0.25%
2023/01/09	5	163.30	5	164.90	164.50	0	796	0.00%
2023/01/06	2	164.25	3	165.50	165.00	-1	787	-0.13%
2023/01/05	5	167.80	5	166.50	166.00	0	776	0.00%
2023/01/04	3	168.17	3	168.50	168.50	0	765	0.00%
2023/01/03	4	167.63	4	168.25	168.00	0	758	0.00%
2022/12/30	7	166.50	8	167.63	168.00	-1	743	-0.13%
2022/12/29	27	162.26	25	163.38	166.50	2	716	0.28%
2022/12/28	2	159.75	20	164.03	163.50	-18	675	-2.66%
2022/12/27	3	159.33	3	159.67	159.50	0	643	0.00%
2022/12/26	5	161.20	0	0.00	160.00	5	640	0.78%
2022/12/23	13	160.96	18	160.67	160.50	-5	634	-0.79%
2022/12/22	24	161.29	7.4	162.77	162.50	16.6	627	2.65%
2022/12/21	6	161.58	24	162.52	161.50	-18	610	-2.95%
2022/12/20	0	0.00	0	155.00	156.00	0	579	0.00%
2022/12/16	0	0.00	20	153.50	155.50	-20	547	-3.65%
2022/12/15	0	0.00	20	157.75	157.00	-20	542	-3.69%
2022/12/14	41	159.72	31	159.16	158.00	10	536	1.86%
2022/12/13	11	159.45	32	161.88	159.50	-21	520	-4.03%
2022/12/12	36	158.10	0	0.00	156.50	36	471	7.63%
2022/12/09	55	162.14	20	162.00	161.00	35	456	7.67%
2022/12/08	0	0.00	3	161.50	159.50	-3	434	-0.69%
2022/12/07	6	158.42	6	162.00	160.00	0	410	0.00%
2022/12/06	5	161.10	6	161.42	161.00	-1	367	-0.28%
2022/12/05	1	156.00	0	0.00	157.00	1	301	0.33%
2022/12/02	1	151.50	4	149.50	152.00	-3	241	-1.24%
2022/11/30	0	0.00	6	140.58	141.50	-6	201	-2.98%
2022/11/24	3	131.50	0	0.00	132.00	3	229	1.31%
2022/11/17	2	131.75	2	131.25	132.00	0	240	0.00%
2022/11/16	2	131.50	2	131.00	130.00	0	239	0.00%
2022/11/10	0	129.50	0	0.00	129.00	0	241	0.00%
2022/11/09	0.1	129.00	0	0.00	128.00	0.1	237	0.02%
2022/11/08	2	128.00	0	0.00	128.00	2	234	0.85%
2022/11/04	0	0.00	5	122.50	123.00	-5	231	-2.16%
2022/11/02	3	123.33	0	0.00	125.00	3	229	1.31%
2022/10/24	0	0.00	1	126.50	125.00	-1	215	-0.46%
2022/10/21	0	0.00	1	125.50	125.50	-1	214	-0.47%
2022/10/18	3	127.00	3	128.17	129.50	0	226	0.00%
2022/10/14	1	128.50	0	0.00	129.00	1	224	0.44%
2022/10/13	1	127.50	0	0.00	127.50	1	225	0.44%
2022/10/11	2.5	131.10	0	0.00	131.00	2.5	224	1.11%
2022/10/06	2	132.75	0	0.00	133.50	2	223	0.89%
2022/10/03	1	133.00	0	0.00	133.50	1	220	0.45%
2022/09/30	0	132.50	0	0.00	134.00	0	220	0.00%
2022/09/27	0	0.00	7	133.71	133.50	-7	218	-3.20%
2022/09/26	3	136.33	1	136.50	136.00	2	217	0.92%
2022/09/23	0	0.00	1	137.50	140.00	-1	217	-0.46%
2022/09/22	0.1	138.00	2	137.50	138.00	-1.9	214	-0.88%
2022/09/21	0	0.00	2	139.00	138.50	-2	212	-0.94%
2022/09/19	2	141.00	2	141.00	140.00	0	210	0.00%
2022/09/13	1	144.50	1	143.50	143.50	0	208	0.00%
2022/09/12	3	145.67	3	145.00	144.50	0	206	0.00%
2022/09/06	2	143.75	0	0.00	142.00	2	203	0.98%
2022/09/05	3	144.33	1	144.50	145.00	2	204	0.98%
2022/09/01	1	146.00	2	145.50	145.00	-1	199	-0.50%
2022/08/31	1	152.50	2	152.00	149.00	-1	194	-0.51%
2022/08/30	2	140.00	2	145.00	145.50	0	166	0.00%
2022/08/26	2	139.00	0	0.00	142.00	2	165	1.21%
2022/08/22	1	136.00	0	0.00	136.50	1	168	0.59%
2022/08/17	0	0.00	3	135.17	134.50	-3	163	-1.84%
2022/08/15	1	133.50	0	0.00	133.50	1	159	0.63%
2022/08/12	3	133.17	0	0.00	134.00	3	159	1.88%
2022/08/11	1	133.50	1	132.50	133.50	0	157	0.00%
2022/08/10	0	0.00	1	130.50	131.50	-1	156	-0.64%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.01%
2022/07/26	1	135.00	2	135.25	137.50	-1	158	-0.63%
2022/07/25	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/21	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/14	0	0.00	0	130.00	131.00	0	150	-0.01%
2022/07/07	2	131.75	1	131.50	131.50	1	153	0.65%
2022/07/01	1	133.00	1	131.00	131.00	0	153	0.00%
2022/06/28	1	135.00	0	0.00	135.00	1	151	0.66%
2022/06/15	2	139.00	2	138.50	139.00	0	166	0.00%
2022/06/09	0	0.00	0.3	147.00	146.50	-0.3	179	-0.14%
2022/05/27	0.1	141.50	0	0.00	141.00	0.1	206	0.05%
2022/05/18	0	0.00	1	143.50	142.00	-1	272	-0.37%
2022/05/17	0	0.00	2	144.00	144.00	-2	274	-0.73%
2022/05/12	0	140.50	0	0.00	138.50	0	277	0.01%
2022/05/10	0.1	143.00	0	0.00	142.50	0.1	277	0.04%
2022/04/25	0	146.00	0	0.00	145.00	0	287	0.01%
2022/04/21	1	149.00	0	0.00	148.50	1	286	0.35%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.01%
2022/04/19	0.1	148.00	0	0.00	147.00	0.1	288	0.03%
2022/04/14	2	144.25	0	0.00	147.00	2	292	0.68%
2022/04/07	0	0.00	2	144.00	143.50	-2	294	-0.68%
2022/04/06	0	0.00	1	145.00	144.50	-1	292	-0.34%
2022/04/01	0	0.00	1	146.00	145.50	-1	292	-0.34%
2022/03/29	2	148.50	0	0.00	147.50	2	294	0.68%
2022/03/28	0	148.00	0	0.00	148.50	0	293	0.01%
2022/03/25	0	148.50	1	148.00	148.50	-1	292	-0.34%
2022/03/23	2	144.75	0	0.00	146.50	2	285	0.70%
2022/03/21	0.1	145.00	0	0.00	144.50	0.1	277	0.04%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.04%
2022/03/17	5	143.00	1	143.00	143.00	4	271	1.47%
2022/03/16	2	141.00	0	0.00	141.50	2	267	0.75%
2022/03/10	0.1	149.00	0	0.00	147.50	0.1	241	0.02%
2022/03/08	1	147.50	1	147.50	148.00	0	229	0.00%
2022/03/07	0.1	150.00	5	148.80	149.50	-4.9	225	-2.18%
2022/03/04	0.1	151.05	0	0.00	151.00	0.1	220	0.05%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/17	0	0.00	1	152.50	153.00	-1	140	-0.71%
2022/02/14	0	0.00	2	154.50	155.00	-2	130	-1.53%
2022/02/11	1	155.50	0	0.00	155.00	1	128	0.78%
2022/02/07	1	155.00	0	0.00	154.50	1	120	0.83%
2022/01/25	4	154.88	1	155.00	154.50	3	117	2.55%
2022/01/24	0	0.00	0	155.50	156.00	0	115	0.00%
2022/01/21	1	156.50	0	0.00	156.00	1	115	0.87%
2022/01/20	3	157.50	0	0.00	158.00	3	110	2.71%
2021/12/10	0	0.00	4	162.50	163.00	-4	72	-5.55%
2021/12/09	0	0.00	7	164.07	163.00	-7	71	-9.79%
2021/11/29	7	161.00	0	0.00	162.00	7	71	9.84%
2021/11/26	3	162.17	0	0.00	161.50	3	71	4.20%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.00%
2021/09/16	0	0.00	2	163.00	162.50	-2	131	-1.52%
2021/09/13	0	164.00	0	0.00	163.50	0	142	0.00%
2021/08/25	0.1	165.00	0	0.00	164.00	0.1	156	0.06%
2021/07/12	0	0.00	1	174.00	173.50	-1	205	-0.49%
2021/07/07	1	174.00	0	0.00	173.50	1	207	0.48%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/24	1	174.50	0	0.00	175.00	1	215	0.46%
2021/06/03	0	0.00	1	170.50	169.50	-1	227	-0.44%
2021/06/02	1	169.50	0	0.00	170.00	1	226	0.44%
2021/05/31	1	166.50	0	0.00	166.50	1	223	0.45%
2021/05/17	0.1	166.00	0	0.00	164.50	0.1	217	0.05%
2021/05/12	0	0.00	5	167.00	167.50	-5	212	-2.35%
2021/05/11	0	0.00	2	172.00	171.00	-2	207	-0.96%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/19	1	178.50	0	0.00	178.50	1	236	0.42%
2021/04/15	0	0.00	1	179.50	179.50	-1	237	-0.42%
2021/04/14	1	177.50	0	0.00	178.50	1	242	0.41%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/19	2	180.25	0	0.00	180.00	2	272	0.73%
2021/03/18	0	0.00	2	183.25	181.50	-2	273	-0.73%
2021/03/17	5	181.00	0	0.00	181.00	5	277	1.80%
2021/03/11	1	176.50	1	177.00	177.00	0	306	0.00%
2021/03/10	0	0.00	1	178.00	178.00	-1	308	-0.32%
2021/03/09	1	178.50	0	0.00	178.50	1	315	0.32%
2021/03/08	0	0.00	5	179.00	178.50	-5	323	-1.54%
2021/02/26	1	180.50	0	0.00	181.00	1	423	0.24%
2021/02/22	0	0.00	0.2	177.97	177.50	-0.2	421	-0.05%
2021/02/01	3	171.00	0	0.00	171.50	3	433	0.69%
2021/01/21	1	174.50	0	0.00	174.00	1	427	0.23%
2021/01/15	0	0.00	2	177.50	177.50	-2	427	-0.47%
2021/01/14	2	179.00	0	0.00	179.00	2	426	0.47%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/06	0	0.00	1	182.50	178.50	-1	433	-0.23%
2020/12/29	1	177.00	0	0.00	177.00	1	435	0.23%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/21	0.2	178.00	0	0.00	177.50	0.2	454	0.04%
2020/12/16	5	179.00	0	0.00	179.50	5	446	1.12%
2020/12/14	0	0.00	1	180.50	180.00	-1	441	-0.23%
2020/12/11	2	180.00	0	0.00	178.50	2	441	0.45%
2020/12/10	0	182.50	5	183.00	183.00	-5	436	-1.14%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/08	1	176.00	1	177.50	177.50	0	408	0.00%
2020/12/07	1	178.00	0	0.00	176.00	1	406	0.25%
2020/11/30	8	184.44	0	0.00	181.00	8	349	2.29%
2020/11/27	1	174.00	4	172.88	174.50	-3	297	-1.01%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/16	0	0.00	1	168.00	169.00	-1	273	-0.37%
2020/11/12	0	0.00	1	169.50	170.00	-1	273	-0.37%
2020/11/05	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/10/30	0	0.00	1	167.00	166.00	-1	292	-0.34%
2020/10/23	2	168.25	0	0.00	169.50	2	285	0.70%
2020/10/12	6	168.08	0	0.00	166.50	6	271	2.21%
2020/09/30	2	170.50	0	0.00	169.00	2	283	0.71%
2020/09/22	0	0.00	1	180.00	179.50	-1	288	-0.35%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/04	1	179.00	0	0.00	178.50	1	435	0.23%
2020/07/27	0	0.00	2	186.50	185.50	-2	592	-0.34%
2020/07/24	1	189.00	0	0.00	187.50	1	594	0.17%
2020/07/21	0	0.00	1	187.50	187.50	-1	605	-0.17%
2020/07/20	0	0.00	1	186.00	186.50	-1	608	-0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/07	0	0.00	5	190.10	189.00	-5	644	-0.78%
2020/07/06	0	0.00	1	191.00	191.50	-1	636	-0.16%
2020/06/29	0	0.00	3	190.00	190.00	-3	673	-0.45%
2020/06/24	0	0.00	2	192.50	191.00	-2	677	-0.30%
2020/06/23	4	198.00	5	197.50	198.00	-1	674	-0.15%
2020/06/22	10	195.05	0	0.00	194.50	10	678	1.47%
2020/06/19	7	194.71	0	0.00	194.00	7	695	1.01%
2020/06/12	0	0.00	5	198.00	197.00	-5	704	-0.71%
2020/06/03	5	192.50	0	0.00	193.00	5	911	0.55%
2020/05/21	1	192.50	0	0.00	191.50	1	1,154	0.09%
2020/05/06	1	207.00	0.2	205.00	205.00	0.8	1,226	0.07%
2020/04/30	0.2	198.00	0	0.00	198.00	0.2	1,197	0.02%
2020/04/17	0	0.00	1	195.50	193.00	-1	1,161	-0.09%
2020/04/15	0	0.00	1	194.00	198.00	-1	1,140	-0.09%
2020/04/09	0	0.00	1	196.00	195.50	-1	1,105	-0.09%
2020/04/07	1	195.00	1	194.50	196.50	0	1,090	0.00%
2020/03/31	0	196.00	1	198.00	197.00	-1	1,071	-0.09%
2020/03/27	1	191.50	0	0.00	190.00	1	1,050	0.10%
2020/03/23	1	177.00	0	0.00	181.00	1	979	0.10%
2020/03/20	2	189.75	1	190.00	185.50	1	968	0.10%
2020/03/19	0	0.00	2	196.50	183.50	-2	948	-0.21%
2020/03/17	5	208.90	3	211.67	207.00	2	902	0.22%
2020/03/11	2	226.25	1	226.00	225.00	1	755	0.13%
2020/03/10	1	220.50	2	216.50	220.00	-1	689	-0.15%
2020/03/09	1	227.00	0	0.00	222.00	1	660	0.15%
2020/03/06	5	226.80	7	228.21	228.00	-2	626	-0.32%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1	222.50	222.50	-1	558	-0.18%
2020/03/02	4	218.63	4	218.88	219.00	0	527	0.00%
2020/02/27	4	219.00	6	219.08	220.00	-2	493	-0.41%
2020/02/26	0	0.00	3	218.83	217.00	-3	465	-0.64%
2020/02/25	2	212.50	2	212.00	216.00	0	436	0.00%
2020/02/24	8.2	216.57	6.2	217.89	210.50	2	386	0.52%
2020/02/21	3	213.67	5	213.00	212.00	-2	355	-0.56%
2020/02/20	2	213.25	1	213.00	214.00	1	351	0.28%
2020/02/19	1	197.00	1	206.00	205.00	0	300	0.00%
2020/02/17	2	189.00	0	0.00	189.00	2	244	0.82%
2020/01/30	0	0.00	2	196.50	192.00	-2	243	-0.82%
2019/12/27	0	0.00	1	194.50	194.00	-1	232	-0.43%
2019/11/11	0	0.00	1	187.50	188.00	-1	268	-0.37%
2019/11/04	0	0.00	1	188.50	188.50	-1	262	-0.38%
2019/11/01	0	0.00	3	188.00	187.50	-3	258	-1.16%
2019/10/17	0	0.00	1	188.50	188.50	-1	289	-0.35%
2019/10/16	2	188.00	2	188.00	187.50	0	288	0.00%
2019/10/04	0	0.00	2	186.75	186.00	-2	303	-0.66%
2019/10/02	1	187.50	0	0.00	188.00	1	308	0.32%
2019/10/01	2	186.00	0	0.00	186.00	2	310	0.64%
2019/09/27	1	187.50	2	187.00	185.00	-1	311	-0.32%
2019/09/24	2	188.50	0	0.00	188.00	2	331	0.60%
2019/09/05	1	190.50	0	0.00	189.00	1	359	0.28%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/09/03	2	193.25	0	0.00	193.00	2	356	0.56%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/15	0	0.00	1	185.00	187.00	-1	371	-0.27%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/07/10	1	203.00	0	0.00	204.00	1	430	0.23%
2019/07/03	0	0.00	1	208.00	206.50	-1	443	-0.23%
2019/07/01	1	205.00	0	0.00	203.50	1	428	0.23%
2019/06/27	1	203.00	0	205.00	201.50	1	418	0.24%
2019/06/26	2	204.50	0	0.00	202.50	2	406	0.49%
2019/06/25	0	0.00	1	210.50	208.50	-1	410	-0.24%
2019/06/13	0	0.00	3	210.00	211.00	-3	413	-0.73%
2019/05/30	1	218.00	0	0.00	219.00	1	406	0.25%
2019/05/15	3	217.00	0	0.00	216.00	3	474	0.63%
2019/05/10	0	0.00	1	216.50	215.50	-1	474	-0.21%
2019/05/08	0	0.00	6	215.00	216.50	-6	468	-1.28%
2019/05/07	6	217.50	0	0.00	219.00	6	464	1.29%
2019/04/29	2	217.50	2	221.00	216.00	0	477	0.00%
2019/04/26	0	0.00	1	214.50	214.00	-1	470	-0.21%
2019/04/16	0	0.00	1	204.50	206.00	-1	529	-0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/25	2	200.00	0	0.00	200.00	2	494	0.40%
2019/03/15	1	204.50	0	0.00	205.00	1	478	0.21%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/03/06	0	0.00	4	208.00	208.00	-4	490	-0.82%
2019/03/05	4	210.00	0	0.00	211.00	4	493	0.81%
2019/02/26	0	0.00	3	202.50	202.00	-3	477	-0.63%
2019/01/29	1	207.50	0	0.00	210.00	1	398	0.25%
2019/01/25	1	206.50	0	0.00	208.00	1	391	0.26%
2019/01/24	5	209.50	0	0.00	212.00	5	383	1.31%
2019/01/21	0	0.00	1	210.50	205.50	-1	359	-0.28%
2019/01/15	0	0.00	1	208.00	208.00	-1	332	-0.30%
2019/01/08	4	186.63	7	186.86	186.00	-3	288	-1.04%
2019/01/07	0	0.00	12	179.00	179.00	-12	278	-4.32%
2019/01/04	2	171.50	1	175.50	179.50	1	276	0.36%
2018/12/27	1	188.50	0	0.00	188.00	1	260	0.38%
2018/12/25	0	0.00	1	189.00	189.00	-1	259	-0.39%
2018/12/04	1	201.00	0	0.00	199.50	1	328	0.30%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/27	0	0.00	1	190.00	189.50	-1	347	-0.29%
2018/11/08	1	192.50	0	0.00	192.50	1	407	0.25%
2018/10/30	0	0.00	1	193.50	193.50	-1	465	-0.21%
2018/10/29	0	0.00	1	188.00	188.00	-1	467	-0.21%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/25	1	192.00	0	0.00	193.00	1	471	0.21%
2018/10/23	2	198.50	0	0.00	198.50	2	477	0.42%
2018/10/18	0	0.00	1	194.50	193.50	-1	481	-0.21%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/10/02	1	211.00	0	0.00	211.00	1	601	0.17%
2018/09/28	1	215.00	0	0.00	214.50	1	611	0.16%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/26	0	0.00	2	212.00	212.00	-2	610	-0.33%
2018/09/21	0	0.00	1	209.00	209.00	-1	636	-0.16%
2018/09/20	0	0.00	4	208.38	208.00	-4	635	-0.63%
2018/09/19	1	206.00	0	0.00	205.00	1	636	0.16%
2018/09/18	1	201.50	0	0.00	201.00	1	659	0.15%
2018/09/12	0	0.00	1	207.00	210.00	-1	646	-0.15%
2018/09/10	2	203.25	0	0.00	203.00	2	640	0.31%
2018/09/07	0	0.00	2	207.75	208.00	-2	639	-0.31%
2018/09/03	2	211.50	0	0.00	206.00	2	664	0.30%
2018/08/31	3	217.00	0	0.00	217.00	3	652	0.46%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/24	2	222.50	0	0.00	224.50	2	704	0.28%
2018/08/23	0	0.00	2	223.00	222.00	-2	715	-0.28%
2018/08/20	12	224.88	0	0.00	222.50	12	727	1.65%
2018/08/15	0	0.00	1	228.50	228.00	-1	742	-0.13%
2018/08/14	1	226.50	0	0.00	225.00	1	736	0.14%
2018/08/08	0	0.00	1	240.50	240.00	-1	752	-0.13%
2018/08/06	1	239.50	0	0.00	238.50	1	804	0.12%
2018/08/01	1	233.00	0	0.00	238.50	1	825	0.12%
2018/07/20	1	256.50	1	247.00	240.00	0	840	0.00%
2018/07/12	0	0.00	22	245.57	246.00	-22	840	-2.62%
2018/07/11	0	0.00	1	240.00	239.00	-1	822	-0.12%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/06/27	1	232.00	1	238.50	233.00	0	877	0.00%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/15	0	0.00	1	230.50	231.00	-1	936	-0.11%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/05	1	241.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	241.00	1	243.00	243.00	0	1,094	0.00%
2018/06/01	0	0.00	1	243.00	244.00	-1	1,135	-0.09%
2018/05/31	2	226.75	1	231.00	231.00	1	1,111	0.09%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	1	224.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	0	0.00	1	233.00	233.50	-1	1,079	-0.09%
2018/05/15	1	238.50	0	0.00	237.50	1	1,078	0.09%
2018/05/14	19	236.53	0	0.00	232.50	19	1,081	1.76%
2018/04/25	0	0.00	7	247.00	247.00	-7	1,053	-0.66%
2018/04/23	0	0.00	1	264.00	265.00	-1	1,045	-0.10%
2018/04/20	0	0.00	1	262.50	271.50	-1	1,057	-0.09%
2018/04/19	2	266.50	6	268.08	267.00	-4	1,044	-0.38%
2018/04/17	0	0.00	1	264.00	255.50	-1	1,087	-0.09%
2018/04/16	1	263.50	0	0.00	262.50	1	1,090	0.09%
2018/04/12	0	0.00	1	261.50	261.00	-1	1,112	-0.09%
2018/04/11	1	258.00	2	258.25	258.00	-1	1,108	-0.09%
2018/04/10	2	265.75	0	0.00	265.00	2	1,113	0.18%
2018/04/09	0	0.00	2	252.00	263.00	-2	1,139	-0.18%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/30	5	253.00	0	0.00	251.50	5	1,158	0.43%
2018/03/29	2	256.50	7	254.93	256.00	-5	1,155	-0.43%
2018/03/23	6	240.83	1	241.00	241.00	5	1,113	0.45%
2018/03/22	1	246.00	0	0.00	246.00	1	1,124	0.09%
2018/03/20	0	244.00	1	242.00	245.00	-1	1,158	-0.09%
2018/03/15	1	245.00	0	0.00	246.00	1	1,155	0.09%
2018/03/08	1	234.50	13	234.69	235.00	-12	1,272	-0.94%
2018/03/07	2	229.00	1	228.50	229.00	1	1,287	0.08%
2018/02/26	1	208.50	1	210.50	209.00	0	1,298	0.00%
2018/02/22	0	0.00	1	209.00	207.00	-1	1,287	-0.08%
2018/02/07	1	204.00	0	0.00	205.00	1	1,270	0.08%
2018/02/05	0	0.00	1	209.00	209.00	-1	1,238	-0.08%
2018/02/02	1	211.50	1	211.50	211.50	0	1,240	0.00%
2018/02/01	2	210.50	0	0.00	208.00	2	1,236	0.16%
2018/01/29	0	0.00	1	209.50	208.50	-1	1,249	-0.08%
2018/01/19	2	214.00	0	0.00	215.00	2	1,199	0.17%
2018/01/11	0	0.00	1	212.50	215.50	-1	1,194	-0.08%
2018/01/10	3	220.17	2	220.25	220.00	1	1,140	0.09%
2018/01/09	2	221.00	2	220.00	220.00	0	1,130	0.00%
2018/01/08	4	220.75	5	221.50	220.00	-1	1,117	-0.09%
2018/01/04	2	215.50	2	217.50	219.00	0	1,091	0.00%
2018/01/03	2	216.00	8	216.94	216.50	-6	1,074	-0.56%
2018/01/02	3	211.50	4	212.25	212.50	-1	1,029	-0.10%