中纖 (1718)-元大-永和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
4,655張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	8.02	0	0.00	8.05	1	2,787	0.04%
2024/05/10	6	7.75	0	0.00	7.93	6	2,719	0.22%
2024/05/07	8	7.71	0	0.00	7.72	8	2,631	0.30%
2024/05/06	1	7.80	0	0.00	7.77	1	2,599	0.04%
2024/05/03	0	0.00	10	7.76	7.77	-10	2,585	-0.39%
2024/05/02	12	7.82	30	7.81	7.81	-18	2,568	-0.70%
2024/04/30	30	7.80	0	7.67	7.66	30	2,512	1.19%
2024/04/29	0	0.00	11	7.62	7.72	-11	2,463	-0.45%
2024/04/26	0	0.00	31	7.40	7.40	-31	2,333	-1.33%
2024/04/18	31	7.26	0	0.00	7.34	31	2,410	1.29%
2024/04/11	2	7.41	0	0.00	7.39	2	2,401	0.08%
2024/04/09	15	7.49	1	7.49	7.48	14	2,407	0.58%
2024/03/29	0	0.00	1	7.27	7.25	-1	2,382	-0.04%
2024/03/27	1	7.26	0	0.00	7.26	1	2,422	0.04%
2024/03/25	2	7.32	0	0.00	7.30	2	2,451	0.08%
2024/03/19	0	0.00	1	7.35	7.35	-1	2,679	-0.04%
2024/03/18	3	7.30	0	0.00	7.37	3	2,740	0.11%
2024/03/12	5	7.56	100.1	7.54	7.56	-95.1	2,712	-3.51%
2024/03/11	15	7.48	0	0.00	7.52	15	2,729	0.55%
2024/03/08	0	0.00	20	7.45	7.47	-20	2,736	-0.73%
2024/03/07	0	0.00	5	7.61	7.63	-5	2,738	-0.18%
2024/03/04	0	0.00	35	7.74	7.73	-35	2,702	-1.29%
2024/03/01	8	7.71	0	0.00	7.75	8	2,695	0.30%
2024/02/29	0	0.00	35	7.78	7.72	-35	2,675	-1.31%
2024/02/26	26	7.80	0	0.00	7.90	26	2,606	1.00%
2024/02/22	102	7.95	0	0.00	7.86	102	2,559	3.99%	大買/鉅額交易
2024/02/05	0	0.00	25.6	7.57	7.58	-25.6	2,503	-1.02%
2024/02/02	2	7.72	0	0.00	7.72	2	2,446	0.08%
2024/01/31	0	0.00	1	7.77	7.77	-1	2,423	-0.04%
2024/01/30	0	0.00	1	7.81	7.78	-1	2,416	-0.04%
2024/01/24	1	7.93	0	0.00	7.90	1	2,396	0.04%
2024/01/23	0	0.00	0	7.83	7.84	0	2,382	0.00%
2024/01/19	0	0.00	0	7.76	7.76	0	2,377	0.00%
2024/01/18	35	7.76	0	0.00	7.79	35	2,369	1.48%
2024/01/17	0	0.00	1	7.75	7.70	-1	2,355	-0.04%
2024/01/16	2	7.91	0	0.00	7.87	2	2,270	0.09%
2024/01/11	0	0.00	0	8.03	8.03	0	2,216	0.00%
2024/01/09	3	8.05	0	0.00	8.04	3	2,230	0.13%
2024/01/04	4	8.14	0	0.00	8.11	4	2,370	0.17%
2024/01/03	1	8.15	0.4	8.14	8.15	0.6	2,389	0.03%
2023/12/28	0	0.00	0.6	8.21	8.19	-0.6	2,344	-0.03%
2023/12/19	3	8.30	0	0.00	8.32	3	2,210	0.14%
2023/12/14	0	0.00	4	8.49	8.40	-4	2,051	-0.20%
2023/12/12	0	0.00	1	8.20	8.22	-1	1,848	-0.05%
2023/12/04	0	0.00	33	8.26	8.26	-33	1,747	-1.89%
2023/11/30	0	0.00	0.6	8.08	8.08	-0.6	1,646	-0.04%
2023/11/29	0	0.00	2	8.14	8.10	-2	1,637	-0.12%
2023/11/21	0	0.00	5	8.20	8.19	-5	1,574	-0.32%
2023/11/20	0	0.00	7	8.15	8.14	-7	1,553	-0.45%
2023/11/16	0	0.00	5	8.21	8.21	-5	1,517	-0.33%
2023/11/15	0	0.00	10	8.18	8.21	-10	1,464	-0.68%
2023/11/14	0.1	8.04	100	8.02	8.02	-100	1,367	-7.31%
2023/11/07	0	0.00	0.4	8.07	8.05	-0.4	1,447	-0.03%
2023/11/02	0	0.00	6	8.01	7.98	-6	1,462	-0.41%
2023/10/31	0	0.00	1	7.96	7.93	-1	1,502	-0.07%
2023/10/25	0	0.00	11.5	8.10	8.11	-11.5	1,652	-0.70%
2023/10/24	0.3	8.00	0	0.00	8.05	0.3	1,666	0.02%
2023/10/20	0	0.00	3	8.02	7.99	-3	1,682	-0.18%
2023/10/13	1	8.03	0	0.00	8.00	1	1,590	0.06%
2023/10/12	30	7.95	0	0.00	7.94	30	1,565	1.92%
2023/10/11	70	7.90	10	7.95	7.94	60	1,579	3.80%
2023/10/05	0	0.00	0	7.82	7.83	0	1,624	0.00%
2023/10/04	1	7.77	10	7.78	7.78	-9	1,652	-0.54%
2023/10/03	0	0.00	10	7.82	7.82	-10	1,658	-0.60%
2023/10/02	1	7.86	0	0.00	7.85	1	1,684	0.06%
2023/09/28	0	0.00	9	7.83	7.83	-9	1,713	-0.53%
2023/09/27	1	7.81	7	7.81	7.80	-6	1,717	-0.35%
2023/09/26	1	7.93	0	0.00	7.85	1	1,721	0.06%
2023/09/15	1	7.95	0	0.00	7.95	1	1,793	0.06%
2023/09/14	11	8.05	2	8.04	8.04	9	1,791	0.50%
2023/09/12	1	7.99	5	7.98	7.99	-4	1,802	-0.22%
2023/09/08	0	0.00	7	7.92	7.90	-7	1,839	-0.38%
2023/09/05	2	8.04	0	0.00	8.04	2	1,961	0.10%
2023/08/28	0	0.00	1	8.00	8.00	-1	2,095	-0.05%
2023/08/25	0	0.00	2	8.00	8.00	-2	2,116	-0.09%
2023/08/17	0	0.00	15	7.73	7.80	-15	2,213	-0.68%
2023/08/16	1	7.88	1	7.88	7.85	0	2,181	0.00%
2023/08/15	0	8.00	10	7.95	7.95	-10	2,186	-0.46%
2023/08/14	1	7.96	0	0.00	7.95	1	2,195	0.05%
2023/08/11	0	8.13	2	8.11	8.11	-2	2,200	-0.09%
2023/08/10	1	8.16	2	8.12	8.10	-1	2,205	-0.05%
2023/08/02	0	0.00	6	8.20	8.19	-6	2,251	-0.27%
2023/08/01	1	8.16	1	8.17	8.17	0	2,191	0.00%
2023/07/28	0.7	8.09	0	0.00	8.08	0.7	2,140	0.03%
2023/07/27	0	0.00	10	8.08	8.07	-10	2,139	-0.47%
2023/07/26	0	0.00	4	8.02	8.00	-4	2,141	-0.19%
2023/07/25	1	7.95	0	0.00	7.96	1	2,148	0.05%
2023/07/24	4	7.95	0	0.00	7.92	4	2,176	0.18%
2023/07/21	10	8.01	10	8.08	8.01	0	2,174	0.00%
2023/07/20	1	8.02	0	0.00	8.02	1	2,178	0.05%
2023/07/18	20	7.98	0	0.00	7.97	20	2,211	0.90%
2023/07/17	4	7.96	0	0.00	8.01	4	2,222	0.18%
2023/07/14	1	7.96	0	0.00	7.95	1	2,246	0.04%
2023/07/13	1	7.99	0	0.00	7.97	1	2,224	0.04%
2023/07/11	6	8.08	0	0.00	8.04	6	2,186	0.27%
2023/07/10	1	8.05	0	0.00	8.05	1	2,199	0.05%
2023/07/07	0.3	8.06	0	0.00	8.06	0.3	2,198	0.01%
2023/07/06	6	8.11	0	0.00	8.09	6	2,184	0.27%
2023/07/05	80	8.24	90	8.18	8.16	-10	2,165	-0.46%
2023/07/04	2	8.20	0	0.00	8.18	2	2,175	0.09%
2023/07/03	1	8.22	0	0.00	8.20	1	2,172	0.05%
2023/06/29	1	8.15	0	0.00	8.16	1	2,157	0.05%
2023/06/27	1	8.15	0	0.00	8.13	1	2,169	0.05%
2023/06/26	1	8.24	0	0.00	8.21	1	2,203	0.05%
2023/06/20	1	8.27	0	0.00	8.26	1	2,223	0.04%
2023/06/14	0	0.00	0.4	8.21	8.16	-0.4	2,242	-0.02%
2023/06/13	0	0.00	10	8.20	8.21	-10	2,270	-0.44%
2023/06/12	2	8.28	0	0.00	8.23	2	2,269	0.09%
2023/06/09	0	0.00	3	8.37	8.41	-3	2,230	-0.13%
2023/06/08	2	8.30	0	0.00	8.24	2	2,223	0.09%
2023/06/06	0	0.00	1	8.30	8.32	-1	3,010	-0.03%
2023/06/02	0	0.00	1	8.17	8.16	-1	3,123	-0.03%
2023/06/01	3	8.10	0	0.00	8.10	3	3,178	0.09%
2023/05/22	0	0.00	0	8.15	8.18	0	3,229	0.00%
2023/05/19	1	8.16	0	0.00	8.16	1	3,238	0.03%
2023/05/16	0	0.00	1	8.17	8.16	-1	3,275	-0.03%
2023/05/12	5	8.10	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.10	0	0.00	8.08	5	3,284	0.15%
2023/05/10	4	8.21	0	0.00	8.22	4	3,262	0.12%
2023/05/03	5	8.40	50	8.40	8.38	-45	3,342	-1.35%
2023/04/27	100	8.49	50	8.38	8.37	50	3,402	1.47%
2023/04/25	1	8.25	0	0.00	8.26	1	3,394	0.03%
2023/04/20	0	8.28	0	0.00	8.28	0	3,407	0.00%
2023/04/18	3	8.41	0	0.00	8.41	3	3,382	0.09%
2023/04/17	0	8.43	1	8.43	8.41	-1	3,418	-0.03%
2023/04/14	3	8.46	0	0.00	8.43	3	3,409	0.09%
2023/04/13	0	0.00	9.1	8.46	8.42	-9.1	3,441	-0.26%
2023/04/06	3	8.31	0	0.00	8.36	3	4,357	0.07%
2023/03/30	0	8.31	0	0.00	8.31	0	4,389	0.00%
2023/03/27	0	0.00	102	8.20	8.26	-102	4,594	-2.22%	大賣/鉅額交易
2023/03/24	1	8.30	10	8.34	8.30	-9	4,604	-0.20%
2023/03/17	1	8.35	0	0.00	8.35	1	4,791	0.02%
2023/03/16	6	8.29	2	8.36	8.30	4	4,807	0.08%
2023/03/13	14	8.53	0	0.00	8.56	14	4,862	0.29%
2023/03/10	10	8.61	10	8.63	8.63	0	4,877	0.00%
2023/03/09	30	8.90	4	9.06	8.75	26	5,117	0.51%
2023/03/08	4	8.87	0	0.00	8.93	4	4,588	0.09%
2023/03/07	10	8.94	7	9.00	8.97	3	4,646	0.06%
2023/03/06	2	8.83	1	8.85	8.82	1	4,593	0.02%
2023/02/23	100	8.75	0	0.00	8.74	100	4,544	2.20%
2023/02/21	0	0.00	13	8.74	8.73	-13	4,514	-0.29%
2023/02/20	0	0.00	12	8.73	8.77	-12	4,520	-0.27%
2023/02/15	102	8.75	0.9	8.60	8.60	101.1	4,543	2.23%	大買/鉅額交易
2023/02/13	3	8.50	0	0.00	8.51	3	4,470	0.07%
2023/02/09	0	8.67	0	0.00	8.60	0	4,456	0.00%
2023/02/03	0	0.00	9	8.73	8.76	-9	4,431	-0.20%
2023/02/01	0	0.00	100	8.60	8.60	-100	4,335	-2.31%
2023/01/31	0	0.00	55	8.62	8.62	-55	4,329	-1.27%
2023/01/30	153	8.44	0	0.00	8.43	153	4,275	3.58%	大買/鉅額交易
2023/01/17	5	8.42	0	0.00	8.38	5	4,265	0.12%
2023/01/16	2	8.38	1	8.37	8.38	1	4,248	0.02%
2023/01/12	0	0.00	5	8.52	8.42	-5	4,230	-0.12%
2023/01/11	5	8.57	0	0.00	8.51	5	4,206	0.12%
2023/01/10	0	0.00	2	8.57	8.57	-2	4,172	-0.05%
2023/01/09	0	0.00	100	8.58	8.60	-100	4,166	-2.40%
2023/01/05	0	0.00	55	8.55	8.53	-55	4,188	-1.31%
2023/01/04	0	0.00	1	8.59	8.56	-1	4,155	-0.02%
2023/01/03	4	8.42	60	8.48	8.48	-56	4,173	-1.34%
2022/12/29	0	0.00	1	8.57	8.57	-1	4,132	-0.02%
2022/12/28	41	8.92	2	8.81	8.85	39	4,027	0.97%
2022/12/27	243	9.04	55.7	8.84	8.81	187.3	3,954	4.74%	大買/鉅額交易
2022/12/26	150	8.80	19	8.80	8.83	131	3,569	3.67%	大買/鉅額交易
2022/12/23	5	8.33	0	0.00	8.35	5	3,429	0.15%
2022/12/22	0	0.00	1	8.41	8.41	-1	3,429	-0.03%
2022/12/21	0	0.00	0	8.20	8.17	0	3,421	0.00%
2022/12/20	4	8.27	6	8.19	8.17	-2	3,355	-0.06%
2022/12/16	1	8.61	0	0.00	8.60	1	3,214	0.03%
2022/12/15	17	8.84	0	0.00	8.85	17	3,162	0.54%
2022/12/13	28	8.62	1	8.71	8.71	27	3,044	0.89%
2022/12/07	10	8.51	0	0.00	8.45	10	2,873	0.35%
2022/12/05	11	8.82	0	0.00	8.74	11	2,801	0.39%
2022/12/02	0	0.00	58	8.86	8.82	-58	2,746	-2.11%
2022/12/01	15	9.05	30	9.28	8.97	-15	2,677	-0.56%
2022/11/30	1	8.83	1	8.67	8.76	0	2,359	0.00%
2022/11/29	0	0.00	1	8.46	8.44	-1	2,140	-0.05%
2022/11/28	20	8.20	3	8.40	8.44	17	2,040	0.83%
2022/11/23	0	0.00	3	8.15	8.12	-3	1,974	-0.15%
2022/11/16	3	7.95	0	0.00	7.91	3	2,147	0.14%
2022/11/14	10	8.09	151	7.97	8.11	-141	2,120	-6.65%	大賣/鉅額交易
2022/11/07	0	0.00	1	7.83	7.87	-1	2,091	-0.05%
2022/10/25	1	7.68	0	0.00	7.64	1	2,093	0.05%
2022/10/20	1	7.65	0	0.00	7.72	1	2,075	0.05%
2022/10/13	2	7.80	176	7.78	7.73	-174	2,029	-8.57%	大賣/鉅額交易
2022/10/12	2	8.00	1	8.05	8.11	1	1,992	0.05%
2022/10/11	6	8.18	0	0.00	8.10	6	1,988	0.30%
2022/10/07	44	8.43	0	0.00	8.40	44	1,959	2.25%
2022/10/05	0	0.00	1	8.38	8.29	-1	1,923	-0.05%
2022/10/04	2	8.38	21	8.41	8.39	-19	1,931	-0.98%
2022/10/03	0	0.00	2.7	8.25	8.18	-2.7	1,858	-0.14%
2022/09/30	5	8.01	6	8.00	8.13	-1	1,805	-0.06%
2022/09/29	0	0.00	54	7.66	7.76	-54	1,743	-3.10%
2022/09/28	2	7.60	0	0.00	7.46	2	1,728	0.12%
2022/09/27	1	7.76	100	7.76	7.78	-99	1,723	-5.75%
2022/09/26	2	7.80	0	0.00	7.73	2	1,738	0.12%
2022/09/22	2	8.00	0	0.00	8.01	2	1,810	0.11%
2022/09/14	0	0.00	1	8.12	8.12	-1	1,863	-0.05%
2022/09/13	0	0.00	2	8.20	8.18	-2	1,888	-0.11%
2022/09/08	2	7.97	0	0.00	7.97	2	1,926	0.10%
2022/09/07	2	7.90	0	0.00	7.82	2	1,940	0.10%
2022/09/02	1	8.09	0.5	8.10	8.08	0.5	1,953	0.03%
2022/09/01	1	8.12	0	0.00	8.11	1	1,947	0.05%
2022/08/31	1	8.19	0	0.00	8.21	1	1,936	0.05%
2022/08/30	1	8.15	0	0.00	8.13	1	1,891	0.05%
2022/08/29	3	8.09	0	0.00	8.06	3	1,884	0.16%
2022/08/25	2	8.30	0	0.00	8.26	2	1,853	0.11%
2022/08/24	10	8.70	4	8.45	8.39	6	1,828	0.33%
2022/08/23	2	8.04	1	8.05	8.02	1	1,711	0.06%
2022/08/18	1	8.10	0	0.00	8.10	1	1,706	0.06%
2022/08/17	0	0.00	0.5	8.12	8.14	-0.5	1,705	-0.03%
2022/08/16	0	0.00	2	8.10	8.04	-2	1,700	-0.12%
2022/08/12	1	8.02	0.1	8.01	8.03	0.9	1,687	0.05%
2022/08/11	0	0.00	2	7.90	7.94	-2	1,673	-0.12%
2022/08/10	0	0.00	2	7.80	7.80	-2	1,660	-0.12%
2022/08/04	4	7.52	0	0.00	7.59	4	1,780	0.22%
2022/08/03	0	0.00	1	7.75	7.62	-1	1,784	-0.06%
2022/07/28	1	7.62	0	0.00	7.63	1	1,879	0.05%
2022/07/25	0	0.00	2	7.70	7.66	-2	1,933	-0.10%
2022/07/21	1	7.60	0	0.00	7.63	1	2,021	0.05%
2022/07/19	0	0.00	1	7.50	7.54	-1	2,099	-0.05%
2022/07/13	0	0.00	0.7	7.30	7.36	-0.7	2,158	-0.03%
2022/07/12	2	7.40	0	0.00	7.18	2	2,199	0.09%
2022/07/06	2	7.60	0	0.00	7.61	2	2,239	0.09%
2022/07/05	0	0.00	5	7.81	7.80	-5	2,266	-0.22%
2022/07/04	0	0.00	5	7.66	7.60	-5	2,301	-0.22%
2022/07/01	6	7.62	0	0.00	7.52	6	2,350	0.26%
2022/06/27	0	0.00	0.4	8.20	8.20	-0.4	2,446	-0.02%
2022/06/24	0	0.00	8.3	8.09	8.08	-8.3	2,439	-0.34%
2022/06/23	3	7.91	1	8.00	7.95	2	2,444	0.08%
2022/06/22	1	7.96	0	0.00	7.97	1	2,442	0.04%
2022/06/21	1	8.11	0	0.00	8.21	1	2,439	0.04%
2022/06/20	3	8.08	0	0.00	7.94	3	2,433	0.12%
2022/06/17	0	0.00	1	8.22	8.13	-1	2,456	-0.04%
2022/06/14	2	8.20	0	0.00	8.22	2	2,533	0.08%
2022/06/01	0	0.00	0.1	8.46	8.45	-0.1	2,981	0.00%
2022/05/31	1	8.50	4	8.50	8.31	-3	2,997	-0.10%
2022/05/25	193	8.40	0	0.00	8.41	193	3,077	6.27%	大買/鉅額交易
2022/05/24	0	0.00	192	8.32	8.30	-192	3,141	-6.11%	大賣/鉅額交易
2022/05/23	198	8.34	3	8.34	8.32	195	3,148	6.19%	大買/鉅額交易
2022/05/20	30	8.33	0	0.00	8.32	30	3,200	0.94%
2022/05/19	2	8.10	0	0.00	8.25	2	3,306	0.06%
2022/05/18	0	0.00	2	8.30	8.34	-2	3,322	-0.06%
2022/05/13	2	7.98	3	7.98	7.98	-1	3,324	-0.03%
2022/05/10	3	7.99	0	0.00	8.08	3	3,423	0.09%
2022/05/06	4	8.22	0	0.00	8.31	4	3,410	0.12%
2022/05/05	2	8.49	0	0.00	8.47	2	3,478	0.06%
2022/05/04	2	8.41	0	0.00	8.39	2	3,530	0.06%
2022/05/03	2	8.57	2	8.49	8.50	0	3,653	0.00%
2022/04/29	3	8.61	0	0.00	8.59	3	3,773	0.08%
2022/04/28	0	0.00	123	8.52	8.56	-123	3,870	-3.18%	大賣/鉅額交易
2022/04/27	5	8.70	858	8.47	8.47	-853	3,889	-21.93%	大賣/鉅額交易
2022/04/26	0	0.00	2	8.86	8.85	-2	3,873	-0.05%
2022/04/25	10	8.90	0	0.00	8.88	10	3,874	0.26%
2022/04/22	0	0.00	2	9.09	9.09	-2	3,907	-0.05%
2022/04/20	1	9.09	0	0.00	9.08	1	4,117	0.02%
2022/04/19	1	9.15	0	0.00	9.13	1	4,176	0.02%
2022/04/15	8	9.16	1	9.12	9.11	7	4,237	0.17%
2022/04/12	4	9.20	0	0.00	9.19	4	4,397	0.09%
2022/04/11	7	9.35	2	9.35	9.33	5	4,416	0.11%
2022/04/08	0	0.00	6	9.52	9.51	-6	4,434	-0.14%
2022/04/07	2	9.55	45	9.48	9.33	-43	4,459	-0.96%
2022/04/06	11	9.45	2	9.43	9.49	9	4,456	0.20%
2022/04/01	20	9.21	2	9.38	9.38	18	4,426	0.41%
2022/03/31	2	9.33	0	0.00	9.29	2	4,522	0.04%
2022/03/30	7	9.20	23	9.25	9.25	-16	4,522	-0.35%
2022/03/29	1	9.18	0	0.00	9.20	1	4,527	0.02%
2022/03/25	2	9.29	12	9.30	9.28	-10	4,567	-0.22%
2022/03/24	0	0.00	7.5	9.35	9.35	-7.5	4,574	-0.16%
2022/03/23	0	0.00	5	9.36	9.38	-5	4,620	-0.11%
2022/03/22	12	9.35	5	9.34	9.34	7	4,668	0.15%
2022/03/18	4	9.20	10	9.18	9.19	-6	4,749	-0.13%
2022/03/17	0	0.00	6.2	9.16	9.19	-6.2	4,798	-0.13%
2022/03/16	0	0.00	10	9.12	9.06	-10	4,797	-0.21%
2022/03/15	7	9.10	0	0.00	9.07	7	4,814	0.15%
2022/03/14	3.1	9.29	0	0.00	9.30	3.1	5,058	0.06%
2022/03/10	5	9.31	0	0.00	9.30	5	5,152	0.10%
2022/03/08	0	0.00	3	9.32	9.20	-3	5,309	-0.06%
2022/03/07	4	9.40	0	0.00	9.37	4	5,335	0.07%
2022/03/04	1	9.73	0	0.00	9.71	1	5,351	0.02%
2022/03/03	10	9.83	0	0.00	9.82	10	5,482	0.18%
2022/03/02	13	9.85	0	0.00	9.81	13	5,638	0.23%
2022/03/01	5.4	9.75	1	9.80	9.80	4.4	5,737	0.08%
2022/02/25	5	9.71	1	9.62	9.63	4	5,833	0.07%
2022/02/24	6	9.78	0	0.00	9.65	6	5,991	0.10%
2022/02/22	6	9.83	0	0.00	9.82	6	6,095	0.10%
2022/02/21	15	10.03	7	9.97	9.97	8	6,160	0.13%
2022/02/18	2	9.89	9	9.90	9.90	-7	6,204	-0.11%
2022/02/16	0.8	9.89	2	9.92	9.86	-1.2	6,642	-0.02%
2022/02/15	0	0.00	10	9.86	9.85	-10	6,940	-0.14%
2022/02/14	7	9.82	0	0.00	9.87	7	7,222	0.10%
2022/02/10	3	10.10	13	10.05	10.00	-10	8,053	-0.12%
2022/02/09	0	9.94	0	0.00	9.96	0	8,061	0.00%
2022/02/07	0	0.00	6	9.80	9.80	-6	8,270	-0.07%
2022/01/25	14.2	9.40	0	0.00	9.34	14.2	8,609	0.16%
2022/01/24	160	9.62	0	0.00	9.64	160	8,697	1.84%	大買/鉅額交易
2022/01/21	12	9.97	11	9.95	9.92	1	8,801	0.01%
2022/01/20	197	10.00	2	10.05	10.05	195	8,938	2.18%	大買/鉅額交易
2022/01/19	400	10.05	0	0.00	10.00	400	9,109	4.39%	大買/鉅額交易
2022/01/18	0	0.00	7	10.05	10.00	-7	9,439	-0.07%
2022/01/14	0	0.00	0.6	10.10	10.10	-0.6	10,029	-0.01%
2022/01/13	1	10.15	3	10.15	10.15	-2	10,542	-0.02%
2022/01/12	0	0.00	15	10.05	10.10	-15	11,537	-0.13%
2022/01/11	0	0.00	3	10.00	10.00	-3	13,813	-0.02%
2022/01/10	4	10.01	0	0.00	10.00	4	15,929	0.03%
2022/01/04	1	10.05	0	0.00	10.05	1	16,162	0.01%
2022/01/03	6	10.05	0	0.00	10.05	6	16,341	0.04%
2021/12/30	0	0.00	5	10.14	10.15	-5	16,452	-0.03%
2021/12/29	8	10.10	0	0.00	10.10	8	16,783	0.05%
2021/12/28	0	0.00	24.4	10.10	10.05	-24.4	17,022	-0.14%
2021/12/27	6	10.12	0	10.10	10.10	6	17,196	0.03%
2021/12/24	0.1	10.00	6	10.00	10.00	-5.9	17,256	-0.03%
2021/12/23	0	0.00	5.2	10.00	9.99	-5.2	17,553	-0.03%
2021/12/21	3	9.97	0	0.00	9.94	3	18,143	0.02%
2021/12/20	2	9.95	2	9.98	9.94	0	18,421	0.00%
2021/12/17	1	9.97	1	10.00	10.00	0	18,530	0.00%
2021/12/16	2	9.93	4	9.96	9.94	-2	18,486	-0.01%
2021/12/15	2	9.95	0	0.00	9.93	2	18,496	0.01%
2021/12/13	0	0.00	2	10.00	10.00	-2	18,569	-0.01%
2021/12/10	1	10.00	0	0.00	10.00	1	18,566	0.01%
2021/12/09	0	0.00	3	10.10	10.10	-3	18,591	-0.02%
2021/12/08	6	10.23	16	10.07	10.10	-10	18,613	-0.05%
2021/12/07	7	10.00	0	0.00	10.05	7	18,310	0.04%
2021/12/06	1	10.00	38.5	10.00	10.00	-37.5	18,257	-0.21%
2021/12/03	1	10.00	0	0.00	10.05	1	18,260	0.01%
2021/12/02	4	10.01	0.1	10.00	9.99	3.9	18,222	0.02%
2021/12/01	2	10.05	2	10.00	10.10	0	18,105	0.00%
2021/11/30	10	10.13	5.3	10.11	10.15	4.7	18,086	0.03%
2021/11/29	7	10.00	3	10.00	10.05	4	18,040	0.02%
2021/11/26	5	10.15	0	0.00	10.15	5	17,919	0.03%
2021/11/25	1	10.35	2.6	10.39	10.35	-1.6	17,846	-0.01%
2021/11/24	10	10.30	11	10.30	10.30	-1	17,755	-0.01%
2021/11/23	1	10.30	0	0.00	10.20	1	17,679	0.01%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	0	0.00	11	10.20	10.20	-11	17,516	-0.06%
2021/11/18	35	10.22	0	0.00	10.25	35	17,467	0.20%
2021/11/17	5	10.15	1	10.10	10.15	4	17,393	0.02%
2021/11/16	0.9	10.19	0	0.00	10.10	0.9	17,319	0.01%
2021/11/15	5	10.17	10	10.20	10.20	-5	17,193	-0.03%
2021/11/12	27	10.36	10	10.30	10.30	17	17,053	0.10%
2021/11/11	10	10.56	6	10.62	10.50	4	16,810	0.02%
2021/11/10	316	10.79	26	10.59	10.45	290	16,858	1.72%	大買/鉅額交易
2021/11/09	14	10.27	7	10.40	10.25	7	16,436	0.04%
2021/11/08	15	10.40	10	10.40	10.40	5	16,123	0.03%
2021/11/05	204	10.30	200	10.25	10.25	4	16,144	0.02%	大買/大賣/
2021/11/04	11	10.26	0	0.00	10.25	11	16,083	0.07%
2021/11/03	8	10.33	15	10.28	10.25	-7	16,038	-0.04%
2021/11/02	15	10.20	10	10.10	10.05	5	15,859	0.03%
2021/11/01	19	10.17	0	0.00	10.15	19	15,747	0.12%
2021/10/29	5	10.19	1,070	10.24	10.15	-1,065	15,601	-6.83%	大賣/鉅額交易
2021/10/28	210	10.44	5	10.30	10.35	205	15,468	1.33%	大買/鉅額交易
2021/10/27	568	10.60	10	10.60	10.55	558	15,355	3.63%	大買/鉅額交易
2021/10/26	22	11.05	0	0.00	11.00	22	15,281	0.14%
2021/10/25	113	11.31	32	11.21	11.35	81	14,997	0.54%	大買/
2021/10/22	18	11.14	4	11.14	11.10	14	14,785	0.09%
2021/10/21	20	11.35	5	11.28	11.35	15	14,540	0.10%
2021/10/20	28	11.53	16	11.64	11.55	12	14,096	0.09%
2021/10/19	117	11.51	182	11.70	11.70	-65	13,269	-0.49%	大買/大賣/
2021/10/18	43	11.27	68	11.22	11.40	-25	11,082	-0.23%
2021/10/15	3	10.40	2	10.45	10.40	1	9,081	0.01%
2021/10/13	20	10.54	6	10.52	10.45	14	9,060	0.15%
2021/10/12	2	10.50	0	0.00	10.45	2	9,142	0.02%
2021/10/08	4	10.71	6	10.75	10.75	-2	9,171	-0.02%
2021/10/07	4	10.50	11	10.55	10.60	-7	9,097	-0.08%
2021/10/06	12	10.73	16	10.63	10.55	-4	9,249	-0.04%
2021/10/05	0	0.00	16	10.53	10.70	-16	9,017	-0.18%
2021/10/04	21	10.65	0	0.00	10.30	21	8,866	0.24%
2021/10/01	10	10.47	1	10.65	10.40	9	8,801	0.10%
2021/09/30	1	10.90	9	10.79	10.75	-8	8,895	-0.09%
2021/09/29	7	10.74	4	11.10	10.50	3	8,966	0.03%
2021/09/28	7	10.79	5	10.90	10.95	2	9,009	0.02%
2021/09/27	10	10.85	13	10.79	10.80	-3	11,484	-0.03%
2021/09/24	0	0.00	10	10.46	10.40	-10	12,720	-0.08%
2021/09/22	6	10.08	0	0.00	10.05	6	13,111	0.05%
2021/09/17	1	10.50	0	0.00	10.40	1	13,225	0.01%
2021/09/16	0	0.00	7	10.54	10.50	-7	13,309	-0.05%
2021/09/15	2	10.40	4	10.40	10.35	-2	13,451	-0.01%
2021/09/14	1	10.45	0	0.00	10.35	1	13,581	0.01%
2021/09/13	0	0.00	4	10.35	10.30	-4	13,765	-0.03%
2021/09/08	6	9.97	2.3	10.08	9.95	3.7	14,212	0.03%
2021/09/07	0	0.00	3	10.10	10.15	-3	14,495	-0.02%
2021/08/31	0	0.00	5	10.32	10.35	-5	15,578	-0.03%
2021/08/30	300	10.10	0	0.00	10.10	300	16,364	1.83%	大買/鉅額交易
2021/08/27	0	0.00	4.4	10.05	10.05	-4.4	17,315	-0.03%
2021/08/24	13	9.96	13	10.00	9.98	0	22,306	0.00%
2021/08/19	0	0.00	4	10.00	9.76	-4	22,782	-0.02%
2021/08/18	6	9.71	0	0.00	9.93	6	22,877	0.03%
2021/08/17	1.1	9.81	0	0.00	9.75	1.1	23,234	0.00%
2021/08/16	213	9.91	0	0.00	9.86	213	23,634	0.90%	大買/鉅額交易
2021/08/13	0	0.00	10	10.35	10.40	-10	23,570	-0.04%
2021/08/12	140	10.50	0	0.00	10.55	140	23,849	0.59%	大買/鉅額交易
2021/08/11	66	10.41	0	0.00	10.40	66	24,153	0.27%
2021/08/10	6	10.67	0	0.00	10.60	6	24,556	0.02%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/02	0	0.00	3	11.00	11.00	-3	28,220	-0.01%
2021/07/30	0	0.00	4	11.00	10.85	-4	29,086	-0.01%
2021/07/28	4	10.60	1	10.65	10.70	3	30,918	0.01%
2021/07/27	200	10.80	0	0.00	10.80	200	33,281	0.60%	大買/鉅額交易
2021/07/23	0	0.00	214	11.00	11.05	-214	39,185	-0.55%	大賣/鉅額交易
2021/07/22	0	0.00	2	10.60	10.60	-2	41,486	0.00%
2021/07/21	210	10.50	21	10.59	10.55	189	41,725	0.45%	大買/鉅額交易
2021/07/20	10	10.67	1	10.65	10.60	9	41,973	0.02%
2021/07/19	0	0.00	1	10.85	10.90	-1	42,324	0.00%
2021/07/16	3	10.98	8	11.18	10.95	-5	43,965	-0.01%
2021/07/15	0	0.00	11	10.97	11.00	-11	44,287	-0.02%
2021/07/14	5	10.40	1	10.65	10.65	4	44,969	0.01%
2021/07/13	19	10.62	5	10.67	10.55	14	46,274	0.03%
2021/07/12	4	10.85	3	10.95	10.85	1	46,779	0.00%
2021/07/09	300	10.92	40	10.90	10.95	260	47,288	0.55%	大買/鉅額交易
2021/07/08	0	0.00	1	11.00	11.00	-1	47,582	0.00%
2021/07/07	61	11.05	1	11.05	10.90	60	48,129	0.12%
2021/07/06	19	11.13	0	0.00	11.15	19	48,690	0.04%
2021/07/05	7	11.21	12	11.40	11.25	-5	48,624	-0.01%
2021/07/02	98	12.08	210	11.90	11.45	-112	48,458	-0.23%	大賣/鉅額交易
2021/07/01	62	11.64	55	11.61	11.70	7	45,882	0.02%
2021/06/30	0	0.00	35	11.06	11.10	-35	44,528	-0.08%
2021/06/29	1	10.85	102	11.15	10.85	-101	44,405	-0.23%	大賣/鉅額交易
2021/06/28	0	0.00	23.8	10.99	11.05	-23.8	44,323	-0.05%
2021/06/25	17	11.05	5	11.05	10.95	12	44,271	0.03%
2021/06/24	0	0.00	156	11.08	11.05	-156	44,337	-0.35%	大賣/鉅額交易
2021/06/23	43	10.85	4	11.00	10.85	39	44,971	0.09%
2021/06/22	53	10.65	80	10.72	10.75	-27	44,912	-0.06%
2021/06/21	212	10.45	1	10.50	10.40	211	44,692	0.47%	大買/鉅額交易
2021/06/18	20	10.80	11	10.89	10.75	9	44,591	0.02%
2021/06/17	0	0.00	42	10.90	11.00	-42	44,548	-0.09%
2021/06/16	3	10.88	0	0.00	10.85	3	44,523	0.01%
2021/06/15	101	10.70	0	0.00	10.75	101	44,422	0.23%	大買/鉅額交易
2021/06/11	0	0.00	4	11.10	10.85	-4	44,345	-0.01%
2021/06/09	23	11.03	53	11.20	10.95	-30	44,311	-0.07%
2021/06/08	14	11.24	24	11.26	11.30	-10	44,096	-0.02%
2021/06/07	119.5	11.30	7.7	11.42	11.45	111.8	43,870	0.25%	大買/鉅額交易
2021/06/04	115	11.42	86	11.36	11.25	29	43,159	0.07%	大買/
2021/06/03	153	11.93	82	12.05	11.85	71	42,434	0.17%	大買/
2021/06/02	59	10.91	127.1	11.22	11.35	-68.1	39,884	-0.17%	大賣/
2021/06/01	0	0.00	19	10.21	10.35	-19	38,355	-0.05%
2021/05/31	5	10.15	14.5	10.27	10.15	-9.5	38,477	-0.02%
2021/05/28	1	10.15	1	10.25	10.15	0	38,457	0.00%
2021/05/27	0	0.00	20	10.10	10.00	-20	38,396	-0.05%
2021/05/26	21	9.96	0	0.00	10.00	21	38,423	0.05%
2021/05/25	83	10.06	56	10.02	9.97	27	38,456	0.07%
2021/05/24	23	9.94	116	10.09	10.05	-93	38,395	-0.24%	大賣/
2021/05/21	1	9.77	31	9.60	9.77	-30	38,520	-0.08%
2021/05/20	0	0.00	36	9.46	9.41	-36	38,408	-0.09%
2021/05/19	40	9.65	54	9.46	9.66	-14	38,370	-0.04%
2021/05/18	60	9.42	18	9.31	9.48	42	38,263	0.11%
2021/05/17	120	8.80	24	8.74	8.67	96	37,884	0.25%	大買/
2021/05/14	32	9.59	12.7	9.61	9.55	19.3	37,321	0.05%
2021/05/13	37	9.54	14	9.92	9.72	23	36,820	0.06%
2021/05/12	105	10.81	7	10.84	10.20	98	36,247	0.27%	大買/
2021/05/11	82	11.37	14	11.84	11.30	68	35,530	0.19%
2021/05/10	305	11.62	22	11.86	11.90	283	34,730	0.81%	大買/鉅額交易
2021/05/07	163	11.18	27.9	11.36	11.55	135.1	34,148	0.40%	大買/鉅額交易
2021/05/06	82	11.82	12	11.98	11.65	70	33,242	0.21%
2021/05/05	9	11.88	61.3	11.81	11.80	-52.3	32,340	-0.16%
2021/05/04	40	12.94	365	13.76	12.45	-325	31,331	-1.04%	大賣/鉅額交易
2021/05/03	22	13.68	176.3	13.78	13.80	-154.3	28,953	-0.53%	大賣/鉅額交易
2021/04/29	110	13.16	125.1	13.12	12.90	-15.1	26,099	-0.06%	大買/大賣/
2021/04/28	116	11.99	370	11.74	12.30	-254	23,100	-1.10%	大買/大賣/鉅額交易
2021/04/27	225	11.12	13	11.18	11.20	212	20,766	1.02%	大買/鉅額交易
2021/04/26	31	11.11	10	11.08	11.15	21	20,530	0.10%
2021/04/23	26	11.19	1	11.15	11.15	25	20,295	0.12%
2021/04/22	124	11.38	85.4	11.76	11.35	38.6	20,105	0.19%	大買/
2021/04/21	19	11.21	4	11.38	11.35	15	18,523	0.08%
2021/04/20	37	11.16	20	11.13	11.25	17	18,201	0.09%
2021/04/19	28	11.24	566.5	11.30	11.50	-538.5	17,792	-3.03%	大賣/鉅額交易
2021/04/16	15	10.55	53	10.71	10.75	-38	16,515	-0.23%
2021/04/15	10	10.50	37	10.52	10.45	-27	15,941	-0.17%
2021/04/14	9	10.00	24.6	10.24	10.30	-15.6	15,649	-0.10%
2021/04/13	37	10.46	34	10.41	10.15	3	15,860	0.02%
2021/04/12	70	10.22	74	10.19	10.40	-4	15,605	-0.03%
2021/04/09	525	9.95	15	9.99	9.99	510	15,372	3.32%	大買/鉅額交易
2021/04/08	11	9.95	19	9.92	9.95	-8	15,925	-0.05%
2021/04/07	2	9.81	0.1	9.84	9.86	1.9	19,388	0.01%
2021/04/06	0	0.00	3	9.80	9.79	-3	20,668	-0.01%
2021/04/01	17	9.74	4.3	9.77	9.69	12.7	20,802	0.06%
2021/03/31	27	9.82	2	9.86	9.88	25	20,997	0.12%
2021/03/30	4	9.86	0	0.00	9.86	4	21,526	0.02%
2021/03/29	14	9.94	4.6	9.95	9.92	9.4	21,891	0.04%
2021/03/26	26	10.00	69	10.03	9.87	-43	22,940	-0.19%
2021/03/25	1	9.72	0	0.00	9.67	1	22,425	0.00%
2021/03/24	0	0.00	1	9.58	9.61	-1	22,420	0.00%
2021/03/23	3	9.65	0	0.00	9.61	3	22,680	0.01%
2021/03/22	6	9.65	2	9.63	9.70	4	23,144	0.02%
2021/03/19	23	9.65	0	0.00	9.66	23	23,125	0.10%
2021/03/18	10	9.63	2	9.62	9.63	8	23,121	0.03%
2021/03/17	3	9.76	0	0.00	9.77	3	23,015	0.01%
2021/03/16	5	9.84	5	9.82	9.84	0	23,086	0.00%
2021/03/15	0	0.00	1	9.99	9.97	-1	22,978	0.00%
2021/03/12	1	9.81	101	9.83	9.83	-100	23,131	-0.43%	大賣/
2021/03/11	6	9.95	0	0.00	9.89	6	23,354	0.03%
2021/03/10	128	9.90	2	9.99	9.89	126	23,484	0.54%	大買/鉅額交易
2021/03/09	12	9.99	9	10.19	10.00	3	23,447	0.01%
2021/03/08	8	10.07	60	10.00	10.10	-52	23,308	-0.22%
2021/03/05	25	9.83	5	9.78	9.76	20	22,833	0.09%
2021/03/04	12	9.87	41	9.97	9.81	-29	22,917	-0.13%
2021/03/03	2	9.75	10	9.71	9.80	-8	22,638	-0.04%
2021/03/02	14	9.84	0	0.00	9.61	14	22,560	0.06%
2021/02/24	242	9.70	7	9.66	9.60	235	22,605	1.04%	大買/鉅額交易
2021/02/23	60	9.73	61.1	10.00	10.05	-1.1	22,255	-0.01%
2021/02/22	7	9.40	36	9.42	9.41	-29	21,747	-0.13%
2021/02/19	31	9.31	15	9.32	9.35	16	21,760	0.07%
2021/02/18	0	0.00	2	9.19	9.26	-2	21,806	-0.01%
2021/02/17	10	8.91	6	8.82	8.93	4	21,789	0.02%
2021/02/05	2.6	8.66	1	8.74	8.60	1.6	21,680	0.01%
2021/02/03	1	8.62	2	8.60	8.58	-1	22,298	0.00%
2021/02/02	1.1	8.53	0	0.00	8.62	1.1	23,060	0.00%
2021/02/01	0.1	8.25	3	8.30	8.34	-2.9	23,077	-0.01%
2021/01/29	7	8.42	0	0.00	8.29	7	23,069	0.03%
2021/01/28	1	8.46	97	8.46	8.45	-96	23,054	-0.42%
2021/01/27	1	8.62	5	8.72	8.63	-4	23,097	-0.02%
2021/01/26	1	8.64	1	8.65	8.66	0	23,214	0.00%
2021/01/25	17	8.86	11	8.72	8.84	6	23,211	0.03%
2021/01/22	2	8.65	180	8.56	8.70	-178	23,251	-0.77%	大賣/鉅額交易
2021/01/21	6	8.91	12	8.80	8.74	-6	23,309	-0.03%
2021/01/20	267	8.93	20	8.97	8.71	247	23,567	1.05%	大買/鉅額交易
2021/01/19	11	9.12	10.7	9.17	9.14	0.3	23,962	0.00%
2021/01/18	3	9.10	6	8.98	9.16	-3	24,192	-0.01%
2021/01/15	7	9.36	21	9.47	9.28	-14	24,241	-0.06%
2021/01/14	26	9.83	100	9.76	9.71	-74	24,061	-0.31%
2021/01/13	18	9.83	26	9.87	9.78	-8	24,033	-0.03%
2021/01/12	96	9.77	42	9.74	9.66	54	23,913	0.23%
2021/01/11	14	10.16	3.3	10.16	10.15	10.7	23,566	0.05%
2021/01/08	6	10.18	1	10.20	10.20	5	23,525	0.02%
2021/01/07	7	10.50	10	10.55	10.45	-3	23,377	-0.01%
2021/01/06	82	10.55	17.1	10.41	10.20	64.9	23,099	0.28%
2021/01/05	0	0.00	2	10.85	10.80	-2	22,665	-0.01%
2021/01/04	42.9	10.84	81.9	10.76	10.85	-39	22,382	-0.17%
2020/12/31	52	11.19	98	11.32	11.20	-46	21,804	-0.21%
2020/12/30	203	11.68	37.3	11.57	11.70	165.7	20,978	0.79%	大買/鉅額交易
2020/12/29	22	10.90	84	10.74	11.15	-62	17,250	-0.36%
2020/12/28	1	10.20	42	10.16	10.15	-41	15,854	-0.26%
2020/12/25	6	10.15	11	10.35	10.15	-5	15,558	-0.03%
2020/12/24	10	10.22	25	10.14	10.15	-15	15,184	-0.10%
2020/12/23	116	9.89	4	9.92	9.90	112	14,582	0.77%	大買/鉅額交易
2020/12/22	64	10.09	21	10.03	9.66	43	14,171	0.30%
2020/12/21	52	9.63	4	9.59	9.50	48	13,062	0.37%
2020/12/18	1	9.29	3	9.33	9.27	-2	12,740	-0.02%
2020/12/17	21	9.41	0	0.00	9.36	21	12,718	0.17%
2020/12/16	8	9.63	5	9.44	9.70	3	12,518	0.02%
2020/12/15	3	9.22	0	0.00	9.18	3	12,072	0.02%
2020/12/14	1	9.19	0	0.00	9.40	1	12,414	0.01%
2020/12/11	12	9.12	103	9.19	9.18	-91	12,365	-0.74%	大賣/
2020/12/10	6	9.34	0	0.00	9.20	6	12,522	0.05%
2020/12/09	3	9.35	2	9.35	9.31	1	12,563	0.01%
2020/12/08	7	9.53	10	9.52	9.48	-3	12,680	-0.02%
2020/12/07	7	9.74	3	9.69	9.75	4	13,243	0.03%
2020/11/27	0	0.00	1	9.18	9.19	-1	13,573	-0.01%
2020/11/26	6	9.29	3	9.25	9.25	3	13,553	0.02%
2020/11/25	40	9.27	1	9.18	9.24	39	13,547	0.29%
2020/11/24	0	0.00	4	9.12	9.08	-4	13,556	-0.03%
2020/11/23	55	9.03	3	9.02	9.03	52	13,512	0.38%
2020/11/20	3	8.83	3	8.86	8.85	0	13,397	0.00%
2020/11/19	4	8.90	1	8.86	8.89	3	13,443	0.02%
2020/11/18	1	8.92	0	0.00	8.95	1	13,582	0.01%
2020/11/17	0	0.00	71	8.90	9.00	-71	14,118	-0.50%
2020/11/16	6	8.65	0	0.00	8.67	6	15,122	0.04%
2020/11/13	6	8.81	3	8.78	8.81	3	15,057	0.02%
2020/11/12	12	8.98	1.3	8.77	8.77	10.7	15,075	0.07%
2020/11/11	6	8.96	188	9.00	9.00	-182	14,994	-1.21%	大賣/鉅額交易
2020/11/10	100	8.86	24	8.87	8.71	76	14,544	0.52%
2020/11/09	2	8.70	4.9	8.65	8.65	-2.9	13,748	-0.02%
2020/11/06	0	0.00	5	8.59	8.51	-5	13,691	-0.04%
2020/11/05	20	8.53	6	8.51	8.52	14	13,856	0.10%
2020/11/04	3	8.69	0	0.00	8.55	3	13,841	0.02%
2020/11/03	2	8.61	9	8.60	8.56	-7	13,714	-0.05%
2020/11/02	0	0.00	4	8.42	8.43	-4	13,587	-0.03%
2020/10/30	9	8.44	0	0.00	8.35	9	13,490	0.07%
2020/10/29	3	8.51	9	8.45	8.60	-6	13,343	-0.04%
2020/10/28	15	8.90	46	8.83	8.62	-31	13,149	-0.24%
2020/10/27	50.4	8.75	46.3	8.83	8.72	4.1	12,734	0.03%
2020/10/26	89	8.48	8	8.46	8.44	81	12,051	0.67%
2020/10/23	5	8.28	3	8.23	8.30	2	11,687	0.02%
2020/10/22	0	0.00	8	8.22	8.12	-8	11,479	-0.07%
2020/10/21	4	8.15	80	8.14	8.15	-76	11,400	-0.67%
2020/10/19	3	8.05	0	0.00	8.05	3	11,237	0.03%
2020/10/16	15	8.15	5	8.19	8.06	10	11,156	0.09%
2020/10/15	32	8.13	30	8.05	8.04	2	11,012	0.02%
2020/10/14	10	8.20	15	8.13	8.12	-5	10,924	-0.05%
2020/10/13	39	8.03	2	8.20	8.18	37	10,824	0.34%
2020/10/12	0	0.00	5	8.03	7.94	-5	10,610	-0.05%
2020/10/08	2	7.84	0	0.00	7.80	2	10,451	0.02%
2020/10/07	10	7.81	0	0.00	7.83	10	10,448	0.10%
2020/10/06	20	7.72	0	0.00	7.72	20	10,411	0.19%
2020/09/25	0	0.00	5	7.38	7.44	-5	10,441	-0.05%
2020/09/24	1	7.72	0	0.00	7.47	1	10,363	0.01%
2020/09/22	6	7.93	0	0.00	7.94	6	10,161	0.06%
2020/09/18	17	8.08	0	0.00	8.07	17	9,990	0.17%
2020/09/17	13	8.14	12	8.01	7.98	1	9,850	0.01%
2020/09/16	2	7.90	0	0.00	7.88	2	9,452	0.02%
2020/09/15	9	7.97	2	8.15	7.93	7	9,504	0.07%
2020/09/14	5	7.95	0	0.00	7.90	5	9,643	0.05%
2020/09/11	7	8.13	10	8.13	7.99	-3	9,497	-0.03%
2020/09/10	15	8.49	4	8.53	8.25	11	9,214	0.12%
2020/09/09	0	0.00	12	7.98	7.95	-12	8,410	-0.14%
2020/09/08	0	0.00	3	7.92	7.82	-3	8,266	-0.04%
2020/09/07	6	8.16	0	0.00	8.06	6	8,117	0.07%
2020/09/04	55	7.78	489	7.83	7.98	-434	7,844	-5.53%	大賣/鉅額交易
2020/09/03	3	7.56	4	7.71	7.63	-1	7,344	-0.01%
2020/09/02	32	7.53	0	0.00	7.48	32	7,347	0.44%
2020/09/01	34	7.55	0	0.00	7.53	34	7,333	0.46%
2020/08/31	6	7.71	27	7.64	7.61	-21	7,315	-0.29%
2020/08/28	0	0.00	11	7.67	7.70	-11	7,208	-0.15%
2020/08/27	0	0.00	35	7.54	7.53	-35	6,989	-0.50%
2020/08/26	35	7.45	39	7.50	7.45	-4	6,864	-0.06%
2020/08/25	2	7.38	0	0.00	7.37	2	6,750	0.03%
2020/08/24	27	7.33	101	7.37	7.30	-74	6,641	-1.11%	大賣/
2020/08/21	68	7.67	15	7.54	7.56	53	6,430	0.82%
2020/08/20	379	7.64	121	7.61	7.67	258	5,712	4.52%	大買/大賣/鉅額交易
2020/08/19	4	6.97	2	7.06	6.98	2	4,344	0.05%
2020/08/17	0	0.00	3	6.92	6.88	-3	4,149	-0.07%
2020/08/11	10	6.76	1	6.68	6.79	9	4,036	0.22%
2020/07/29	0	0.00	1	6.20	6.11	-1	3,986	-0.03%
2020/07/28	1	6.08	390	6.11	6.07	-389	4,008	-9.70%	大賣/鉅額交易
2020/07/27	0	0.00	250	6.25	6.22	-250	4,033	-6.20%	大賣/鉅額交易
2020/07/24	0	0.00	1	6.51	6.42	-1	4,033	-0.02%
2020/07/23	1	6.56	0	0.00	6.54	1	4,040	0.02%
2020/07/21	0.9	6.50	0	0.00	6.54	0.9	4,087	0.02%
2020/07/10	1	6.55	0	0.00	6.53	1	4,312	0.02%
2020/07/09	100	6.82	0	0.00	6.73	100	4,310	2.32%
2020/07/02	50	6.67	0	0.00	6.67	50	4,436	1.13%
2020/07/01	0	0.00	4	6.66	6.64	-4	4,514	-0.09%
2020/06/30	0.4	6.62	0	0.00	6.66	0.4	4,536	0.01%
2020/06/29	50	6.64	0	0.00	6.61	50	4,556	1.10%
2020/06/24	50	6.77	1	6.75	6.74	49	4,540	1.08%
2020/06/23	51	6.80	0	0.00	6.80	51	4,582	1.11%
2020/06/22	193	6.98	9	6.87	6.84	184	4,578	4.02%	大買/鉅額交易
2020/06/19	467	7.30	0	0.00	7.05	467	4,524	10.32%	大買/鉅額交易
2020/06/18	300	6.75	0	0.00	6.79	300	4,108	7.30%	大買/鉅額交易
2020/06/17	0	0.00	1	6.57	6.64	-1	4,084	-0.02%
2020/06/16	100	6.50	0	0.00	6.54	100	4,111	2.43%
2020/06/15	1	6.43	0	0.00	6.37	1	4,195	0.02%
2020/06/09	0	0.00	7.6	6.97	6.96	-7.6	4,423	-0.17%
2020/06/05	0	0.00	1.1	6.55	6.60	-1.1	4,210	-0.03%
2020/06/04	1.5	6.42	0	0.00	6.42	1.5	4,216	0.04%
2020/05/26	0	0.00	1	6.33	6.27	-1	4,296	-0.02%
2020/05/22	2	6.40	1	6.35	6.32	1	4,308	0.02%
2020/05/21	0	0.00	30	6.52	6.48	-30	4,275	-0.70%
2020/05/20	30	6.34	1	6.37	6.40	29	4,244	0.68%
2020/05/18	1	6.19	0	0.00	6.19	1	4,160	0.02%
2020/05/13	0	0.00	2	6.40	6.39	-2	4,105	-0.05%
2020/05/08	1	6.44	0	0.00	6.39	1	3,991	0.03%
2020/05/06	2	6.46	1	6.45	6.38	1	3,983	0.03%
2020/05/05	1	6.35	0	0.00	6.31	1	3,944	0.03%
2020/04/28	0	0.00	2	6.35	6.34	-2	3,978	-0.05%
2020/04/27	2	6.30	107	6.30	6.28	-105	4,019	-2.61%	大賣/鉅額交易
2020/04/24	1	6.06	0	0.00	6.06	1	3,943	0.03%
2020/04/23	0	0.00	1	6.09	6.06	-1	3,945	-0.03%
2020/04/22	1	5.80	1	5.87	5.90	0	3,931	0.00%
2020/04/21	0	0.00	0.3	5.92	5.92	-0.3	3,895	-0.01%
2020/04/20	0	0.00	11	6.15	6.16	-11	3,837	-0.29%
2020/04/17	0	0.00	1	6.14	6.11	-1	3,822	-0.03%
2020/04/16	2	6.12	0	0.00	6.11	2	3,748	0.05%
2020/04/15	0	0.00	2	6.18	6.23	-2	3,712	-0.05%
2020/04/14	0	0.00	45	6.03	6.08	-45	3,743	-1.20%
2020/04/13	1	6.02	1	6.07	5.96	0	3,695	0.00%
2020/04/10	45	5.97	3	6.02	6.01	42	3,672	1.14%
2020/04/09	0.5	5.90	6	5.89	5.90	-5.5	3,625	-0.15%
2020/04/08	0	0.00	4	5.77	5.78	-4	3,583	-0.11%
2020/04/07	4	5.72	181	5.67	5.68	-177	3,556	-4.98%	大賣/鉅額交易
2020/04/06	0	0.00	189	5.61	5.59	-189	3,547	-5.33%	大賣/鉅額交易
2020/04/01	1	5.34	7	5.35	5.38	-6	3,437	-0.17%
2020/03/31	0	0.00	2	5.29	5.22	-2	3,408	-0.06%
2020/03/30	1	5.10	0	0.00	5.21	1	3,377	0.03%
2020/03/27	3	5.26	3	5.38	5.26	0	3,366	0.00%
2020/03/26	3	5.25	2	5.40	5.26	1	3,306	0.03%
2020/03/25	0	0.00	5	5.27	5.30	-5	3,297	-0.15%
2020/03/24	0	0.00	4	5.10	5.06	-4	3,256	-0.12%
2020/03/20	0	0.00	4	5.05	4.98	-4	3,215	-0.12%
2020/03/17	11	5.27	5	5.46	5.21	6	2,949	0.20%
2020/03/16	4	5.86	0	0.00	5.78	4	2,778	0.14%
2020/03/13	11	5.89	22.5	5.91	6.01	-11.5	2,737	-0.42%
2020/03/12	9	6.60	0	0.00	6.49	9	2,572	0.35%
2020/03/11	0	0.00	2	7.00	6.94	-2	2,524	-0.08%
2020/03/10	2	6.80	0	0.00	6.93	2	2,524	0.08%
2020/03/09	11	7.04	0	7.00	7.00	11	2,455	0.45%
2020/03/06	0	0.00	1	7.29	7.29	-1	2,408	-0.04%
2020/03/05	1	7.37	1	7.40	7.35	0	2,418	0.00%
2020/03/04	1	7.30	0	0.00	7.30	1	2,429	0.04%
2020/03/03	0	0.00	11	7.39	7.36	-11	2,417	-0.46%
2020/03/02	10	7.28	0	0.00	7.33	10	2,410	0.41%
2020/02/27	2	7.27	30	7.35	7.27	-28	2,389	-1.17%
2020/02/26	0	0.00	5	7.61	7.52	-5	2,328	-0.21%
2020/02/25	31	7.57	31	7.67	7.66	0	2,315	0.00%
2020/02/24	0	0.00	1	7.80	7.77	-1	2,292	-0.04%
2020/02/20	33	7.78	0	0.00	7.76	33	2,345	1.41%
2020/02/19	2	7.71	0	0.00	7.71	2	2,358	0.08%
2020/02/17	0	0.00	6	7.58	7.60	-6	2,441	-0.25%
2020/02/14	1	7.66	0	0.00	7.63	1	2,436	0.04%
2020/02/06	1	7.73	0	0.00	7.71	1	2,411	0.04%
2020/02/05	0	0.00	5	7.67	7.68	-5	2,466	-0.20%
2020/02/04	2	7.82	7	7.77	7.84	-5	2,429	-0.21%
2020/02/03	4	7.20	0	0.00	7.27	4	2,301	0.17%
2020/01/31	0	0.00	4	7.54	7.52	-4	2,268	-0.18%
2020/01/30	16	7.52	24	7.67	7.45	-8	2,252	-0.36%
2020/01/20	5	7.96	10.7	7.97	7.93	-5.7	2,190	-0.26%
2020/01/17	8	7.93	0	0.00	7.93	8	2,190	0.37%
2020/01/16	0	0.00	1	7.99	7.97	-1	2,168	-0.05%
2020/01/15	0	0.00	1	8.07	8.03	-1	2,139	-0.05%
2020/01/03	0	0.00	1	8.22	8.22	-1	2,083	-0.05%
2019/12/30	0	0.00	1	8.27	8.27	-1	2,028	-0.05%
2019/12/25	5.5	8.19	0	0.00	8.19	5.5	1,963	0.28%
2019/12/24	0	0.00	2	8.17	8.17	-2	1,965	-0.10%
2019/12/23	0	0.00	1	8.15	8.16	-1	1,955	-0.05%
2019/12/20	0	0.00	2	8.15	8.12	-2	1,945	-0.10%
2019/12/17	5	7.91	0	0.00	7.90	5	1,857	0.27%
2019/12/13	2	7.92	0	0.00	7.88	2	1,866	0.11%
2019/12/04	2	7.98	0	0.00	7.98	2	1,995	0.10%
2019/11/29	0	0.00	0.1	7.88	7.88	-0.1	1,989	-0.01%
2019/11/22	5	7.96	0	0.00	7.93	5	2,024	0.25%
2019/11/15	1	7.78	4.3	7.82	7.80	-3.3	2,073	-0.16%
2019/11/11	1	8.00	0	0.00	8.00	1	2,071	0.05%
2019/11/07	3	8.10	0	0.00	8.13	3	2,115	0.14%
2019/11/06	0	8.08	0	0.00	8.09	0	2,116	0.00%
2019/10/28	0	8.14	0	0.00	8.15	0	2,612	0.00%
2019/10/23	1	8.18	0	0.00	8.20	1	2,699	0.04%
2019/10/17	1	8.23	0	0.00	8.22	1	2,750	0.04%
2019/10/16	1	8.19	0	0.00	8.19	1	2,920	0.03%
2019/10/07	0	0.00	6.4	8.10	8.08	-6.4	2,949	-0.22%
2019/10/04	0	0.00	0.1	8.11	8.10	-0.1	2,962	0.00%
2019/09/26	0	0.00	0.1	8.24	8.23	-0.1	2,954	0.00%
2019/09/18	0	0.00	0.7	8.33	8.33	-0.7	2,953	-0.02%
2019/09/17	4	8.36	0	0.00	8.33	4	2,949	0.14%
2019/09/16	5	8.48	1.4	8.48	8.46	3.6	3,005	0.12%
2019/09/12	0	0.00	0.4	8.31	8.29	-0.4	2,941	-0.01%
2019/09/09	0	0.00	2	8.37	8.34	-2	3,071	-0.07%
2019/09/05	1	8.26	0	0.00	8.24	1	3,045	0.03%
2019/09/04	2	8.21	0	0.00	8.21	2	3,057	0.07%
2019/09/02	0	0.00	1	8.20	8.21	-1	3,066	-0.03%
2019/08/28	0	0.00	1.1	8.04	8.03	-1.1	3,094	-0.03%
2019/08/27	5	8.08	5	8.04	8.02	0	3,082	0.00%
2019/08/26	0	0.00	60	8.04	8.04	-60	3,073	-1.95%
2019/08/23	20	8.15	0	0.00	8.14	20	3,100	0.65%
2019/08/22	20	8.12	10	8.12	8.15	10	3,119	0.32%
2019/08/20	30	8.12	0	0.00	8.07	30	3,052	0.98%
2019/08/15	6	8.08	0	0.00	8.08	6	2,990	0.20%
2019/08/13	3	8.22	0	0.00	8.22	3	2,989	0.10%
2019/08/06	2	8.32	1	8.32	8.34	1	3,150	0.03%
2019/08/05	2.1	9.13	80	9.20	9.10	-77.9	3,031	-2.57%
2019/08/02	20	9.26	0	0.00	9.26	20	2,911	0.69%
2019/07/29	3	9.47	0	0.00	9.48	3	2,871	0.10%
2019/07/25	0	0.00	4	9.43	9.45	-4	2,851	-0.14%
2019/07/24	10	9.40	330.8	9.42	9.38	-320.8	2,818	-11.38%	大賣/鉅額交易
2019/07/22	50	9.46	0	0.00	9.44	50	2,889	1.73%
2019/07/18	0	0.00	3	9.54	9.43	-3	2,918	-0.10%
2019/07/17	5	9.30	0	0.00	9.30	5	2,764	0.18%
2019/07/16	0	0.00	2	9.24	9.27	-2	2,754	-0.07%
2019/07/11	7	9.16	0	0.00	9.18	7	2,902	0.24%
2019/07/02	0	0.00	42	9.27	9.25	-42	3,331	-1.26%
2019/06/27	0	0.00	0.1	9.28	9.29	-0.1	3,470	0.00%
2019/06/25	1	9.37	0	0.00	9.32	1	3,539	0.03%
2019/06/24	0	0.00	4	9.40	9.38	-4	3,574	-0.11%
2019/06/12	0	0.00	3	9.11	9.12	-3	4,168	-0.07%
2019/06/10	2	9.12	0	0.00	9.10	2	4,233	0.05%
2019/06/06	2	9.17	0	0.00	9.16	2	4,285	0.05%
2019/06/04	5	9.12	0	0.00	9.14	5	4,309	0.12%
2019/05/29	0	0.00	1	9.13	9.12	-1	4,380	-0.02%
2019/05/28	7	9.00	1	9.19	9.00	6	4,422	0.14%
2019/05/22	0	0.00	1	9.18	9.17	-1	4,742	-0.02%
2019/05/21	2	9.07	0	0.00	9.16	2	4,993	0.04%
2019/05/17	1	9.08	1	9.08	9.08	0	5,116	0.00%
2019/05/16	2	9.14	0	0.00	9.08	2	5,170	0.04%
2019/05/15	1	9.31	0	0.00	9.31	1	5,205	0.02%
2019/05/14	4	9.12	15	9.21	9.40	-11	5,222	-0.21%
2019/05/13	6	9.30	30	9.20	9.19	-24	5,220	-0.46%
2019/05/10	4	9.43	0	0.00	9.35	4	5,321	0.08%
2019/05/09	5	9.52	0	0.00	9.43	5	5,313	0.09%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/05/06	10	9.68	0	0.00	9.63	10	5,335	0.19%
2019/04/29	5	9.65	0	0.00	9.62	5	5,402	0.09%
2019/04/26	2	9.64	0	0.00	9.65	2	5,403	0.04%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/24	3	9.81	0	0.00	9.78	3	5,399	0.06%
2019/04/18	4	9.91	0	0.00	9.83	4	5,571	0.07%
2019/04/17	2	9.95	0	0.00	9.98	2	5,551	0.04%
2019/04/16	13	9.94	5	9.94	9.92	8	5,534	0.14%
2019/04/11	5	9.98	0	0.00	9.98	5	5,654	0.09%
2019/04/09	0	0.00	0.5	10.00	10.05	-0.5	5,578	-0.01%
2019/04/02	10.9	9.98	0	0.00	10.00	10.9	5,726	0.19%
2019/04/01	2	10.03	0	0.00	10.00	2	5,962	0.03%
2019/03/29	7	9.97	0	0.00	10.00	7	6,173	0.11%
2019/03/28	3	9.98	0	0.00	9.97	3	6,262	0.05%
2019/03/26	1	10.05	0	0.00	10.00	1	6,391	0.02%
2019/03/25	9	9.99	0	0.00	9.99	9	6,542	0.14%
2019/03/20	17	10.26	10	10.20	10.20	7	7,280	0.10%
2019/03/19	0	0.00	1	10.15	10.15	-1	7,460	-0.01%
2019/03/15	0	0.00	13	10.19	10.10	-13	7,582	-0.17%
2019/03/14	3	10.05	0	0.00	10.00	3	7,427	0.04%
2019/03/13	0	0.00	12	10.04	10.05	-12	7,518	-0.16%
2019/03/12	0	0.00	4	10.00	9.99	-4	7,539	-0.05%
2019/03/07	13	10.05	0	0.00	10.00	13	7,862	0.17%
2019/02/27	0	0.00	2	10.00	9.97	-2	8,058	-0.02%
2019/02/26	1	10.00	0	0.00	9.97	1	8,033	0.01%
2019/02/25	0	0.00	0	10.05	10.10	0	7,976	0.00%
2019/02/22	0	0.00	0.8	10.00	10.05	-0.8	7,933	-0.01%
2019/02/21	1	10.05	10	10.10	10.05	-9	7,914	-0.11%
2019/02/20	2	9.99	7	10.01	10.05	-5	7,814	-0.06%
2019/02/14	0	0.00	0	9.82	9.87	0	7,512	0.00%
2019/02/12	12	9.64	1	9.67	9.69	11	7,409	0.15%
2019/02/11	11	9.70	0	0.00	9.65	11	7,345	0.15%
2019/01/29	5	9.83	5	9.86	9.87	0	7,298	0.00%
2019/01/28	5	9.86	0	0.00	9.88	5	7,285	0.07%
2019/01/25	3	9.82	10	9.84	9.83	-7	7,340	-0.10%
2019/01/22	3	9.85	0	0.00	9.85	3	7,392	0.04%
2019/01/21	3	9.91	0	0.00	9.94	3	7,398	0.04%
2019/01/18	4	9.83	0	0.00	9.82	4	7,485	0.05%
2019/01/17	5	9.82	0	0.00	9.81	5	7,567	0.07%
2019/01/16	2	9.87	10	9.90	9.85	-8	7,624	-0.10%
2019/01/14	2	9.92	12	9.90	9.86	-10	7,717	-0.13%
2019/01/11	17	10.03	0	0.00	9.98	17	7,759	0.22%
2019/01/10	5.9	10.10	0	0.00	10.10	5.9	7,695	0.08%
2019/01/08	0	0.00	0	10.05	10.10	0	7,719	0.00%
2019/01/04	5	9.80	30	9.98	9.98	-25	7,907	-0.32%
2019/01/03	4	10.00	1.2	10.08	10.00	2.8	8,118	0.03%
2019/01/02	0	0.00	1	10.15	10.05	-1	8,145	-0.01%
2018/12/27	2	10.25	2	10.23	10.15	0	8,321	0.00%
2018/12/26	4	10.10	5	10.20	10.10	-1	8,285	-0.01%
2018/12/25	5	10.20	0	0.00	10.20	5	8,362	0.06%
2018/12/24	50	10.57	13	10.61	10.50	37	8,382	0.44%
2018/12/22	36	10.37	18.1	10.43	10.45	17.9	8,417	0.21%
2018/12/21	4	10.05	4	10.20	10.10	0	8,322	0.00%
2018/12/20	15	10.17	113	10.25	10.10	-98	8,405	-1.17%	大賣/
2018/12/19	6	10.33	0	0.00	10.30	6	8,633	0.07%
2018/12/18	16	10.38	15	10.47	10.40	1	8,633	0.01%
2018/12/17	16	10.47	0	0.00	10.40	16	8,524	0.19%
2018/12/14	142	10.68	4	10.68	10.55	138	8,496	1.62%	大買/鉅額交易
2018/12/13	5	10.33	11	10.60	10.65	-6	8,085	-0.07%
2018/12/12	3	10.28	7	10.31	10.25	-4	7,824	-0.05%
2018/12/11	0	0.00	3	10.05	10.00	-3	7,582	-0.04%
2018/12/10	5	9.94	0	0.00	9.89	5	7,509	0.07%
2018/12/07	0	0.00	3	10.07	10.05	-3	7,606	-0.04%
2018/12/06	2	9.97	2	10.10	9.93	0	7,788	0.00%
2018/12/05	2	9.98	0	0.00	10.00	2	7,751	0.03%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/12/03	5	9.99	22	10.12	10.10	-17	8,058	-0.21%
2018/11/30	11	9.96	0	0.00	9.85	11	8,031	0.14%
2018/11/29	1	9.87	14	9.96	10.00	-13	8,074	-0.16%
2018/11/28	2	9.74	2	9.78	9.82	0	8,113	0.00%
2018/11/27	1	9.72	0	0.00	9.72	1	8,392	0.01%
2018/11/26	8	9.71	0	0.00	9.71	8	8,640	0.09%
2018/11/22	5	9.81	0	0.00	9.78	5	9,820	0.05%
2018/11/20	3	9.93	0	0.00	9.91	3	10,956	0.03%
2018/11/16	9.9	9.79	0	0.00	9.78	9.9	12,144	0.08%
2018/11/15	0	9.77	0	0.00	9.76	0	13,598	0.00%
2018/11/14	2	9.88	0	0.00	9.79	2	14,349	0.01%
2018/11/13	2	9.77	19	9.73	9.85	-17	14,439	-0.12%
2018/11/09	0	0.00	100	9.83	9.83	-100	14,561	-0.69%
2018/11/08	104	10.00	7	10.06	9.98	97	14,790	0.66%	大買/
2018/11/06	2	9.98	4	10.00	9.92	-2	14,879	-0.01%
2018/11/05	0	0.00	3	9.83	9.84	-3	14,830	-0.02%
2018/11/01	14	9.85	10	9.78	9.76	4	14,860	0.03%
2018/10/31	6	9.67	5	9.73	9.80	1	14,839	0.01%
2018/10/30	0	0.00	1	9.52	9.52	-1	14,781	-0.01%
2018/10/29	6	9.39	5	9.49	9.45	1	14,755	0.01%
2018/10/26	9	9.54	100	9.37	9.44	-91	14,749	-0.62%
2018/10/25	7	9.71	0.1	9.67	9.66	6.9	14,631	0.05%
2018/10/24	0	0.00	5	9.98	10.05	-5	14,591	-0.03%
2018/10/23	12	10.07	4	10.05	10.05	8	14,536	0.06%
2018/10/22	0	0.00	2	10.30	10.35	-2	14,431	-0.01%
2018/10/19	2	10.00	0	0.00	10.10	2	14,392	0.01%
2018/10/18	12	10.29	0	0.00	10.20	12	14,329	0.08%
2018/10/17	5	10.34	0	0.00	10.30	5	14,360	0.03%
2018/10/16	12	10.49	0.1	10.45	10.45	11.9	14,311	0.08%
2018/10/15	3	10.40	0	0.00	10.40	3	14,248	0.02%
2018/10/12	2	10.40	6	10.55	10.60	-4	14,131	-0.03%
2018/10/11	10	10.15	8	10.16	10.15	2	14,019	0.01%
2018/10/09	0	0.00	2	11.15	10.90	-2	13,738	-0.01%
2018/10/08	2	11.03	10	11.14	11.15	-8	13,669	-0.06%
2018/10/05	13	10.89	0	0.00	10.85	13	13,576	0.10%
2018/10/04	2	11.10	4	11.25	11.20	-2	13,405	-0.01%
2018/10/03	18	11.16	5	11.13	11.15	13.1	13,340	0.10%
2018/10/02	7	11.41	0	0.00	11.40	7	13,215	0.05%
2018/10/01	0	0.00	36	11.47	11.65	-36	13,065	-0.28%
2018/09/28	1	11.35	17	11.22	11.30	-16	12,821	-0.12%
2018/09/27	27	11.31	121	11.13	11.10	-94	12,713	-0.74%	大賣/
2018/09/26	52	11.24	10	11.21	11.30	42	12,517	0.34%
2018/09/25	0	0.00	2	10.75	10.90	-2	12,267	-0.02%
2018/09/21	5	10.82	2	10.90	10.85	3	12,189	0.02%
2018/09/20	1	10.65	0	0.00	10.65	1	12,114	0.01%
2018/09/19	2	10.65	1	10.70	10.65	1	12,083	0.01%
2018/09/18	1	10.65	10	10.65	10.65	-9	12,099	-0.07%
2018/09/17	0	0.00	12	10.83	10.75	-12	12,131	-0.10%
2018/09/14	10	10.63	2	10.60	10.70	8	12,302	0.07%
2018/09/13	0	0.00	5	10.50	10.55	-5	12,229	-0.04%
2018/09/12	14	10.43	0	0.00	10.25	14	12,084	0.12%
2018/09/11	2	10.60	10	10.55	10.70	-8	11,903	-0.07%
2018/09/10	17	10.49	0	0.00	10.45	17	11,898	0.14%
2018/09/07	14	10.94	1	11.00	10.85	13	11,662	0.11%
2018/09/06	13	11.02	8	11.00	10.95	5	11,545	0.04%
2018/09/05	4	11.35	1	11.25	11.25	3	11,597	0.03%
2018/09/04	2	11.45	5	11.59	11.45	-3	11,517	-0.03%
2018/09/03	24	11.26	62	11.25	11.25	-38	11,553	-0.33%
2018/08/31	27	11.46	1	11.50	11.65	26	11,294	0.23%
2018/08/30	69	11.66	7	11.59	11.70	62	11,076	0.56%
2018/08/29	4	11.88	47	11.83	12.05	-43	10,742	-0.40%
2018/08/28	2	12.33	155	12.42	12.40	-153	9,914	-1.54%	大賣/鉅額交易
2018/08/27	121	12.42	48	12.45	12.30	73	9,330	0.78%	大買/
2018/08/24	23	12.03	8	12.03	12.20	15	8,856	0.17%
2018/08/23	7	12.20	96	12.32	12.20	-89	8,518	-1.04%
2018/08/22	93	12.00	71.3	11.84	12.00	21.7	7,863	0.28%
2018/08/21	1	11.20	12	11.18	11.40	-11	6,534	-0.17%
2018/08/20	0	0.00	1	10.90	10.80	-1	5,846	-0.02%
2018/08/17	0	0.00	1	10.80	10.75	-1	5,884	-0.02%
2018/08/16	2	10.60	0	0.00	10.60	2	6,061	0.03%
2018/08/15	0	0.00	6	10.90	10.75	-6	6,275	-0.10%
2018/08/14	4	10.40	2	10.60	10.65	2	6,298	0.03%
2018/08/13	60	10.30	9	10.55	10.40	51	6,864	0.74%
2018/08/10	0	0.00	1	10.65	10.60	-1	7,465	-0.01%
2018/08/08	10	10.80	9	10.80	10.70	1	7,770	0.01%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/08/03	1	10.50	0	0.00	10.50	1	7,944	0.01%
2018/07/30	0	0.00	4	10.60	10.50	-4	7,915	-0.05%
2018/07/27	0	0.00	1.5	10.43	10.45	-1.5	7,882	-0.02%
2018/07/25	0	0.00	2	10.55	10.40	-2	7,876	-0.03%
2018/07/18	4	10.05	0	0.00	10.10	4	7,833	0.05%
2018/07/10	2	10.25	2	10.20	10.25	0	8,333	0.00%
2018/07/04	0	0.00	5.9	10.29	10.30	-5.9	8,491	-0.07%
2018/07/03	0	0.00	5	10.35	10.25	-5	8,507	-0.06%
2018/07/02	1	10.40	1	10.50	10.45	0	8,490	0.00%
2018/06/28	1	10.30	0	0.00	10.20	1	8,491	0.01%
2018/06/27	3	10.23	0	0.00	10.20	3	8,493	0.04%
2018/06/26	3	10.30	40	10.25	10.35	-37	8,445	-0.44%
2018/06/25	106	10.72	16	10.69	10.65	90	8,373	1.07%	大買/
2018/06/20	4	10.40	0	10.40	10.45	4	8,148	0.05%
2018/06/19	10	10.48	0	0.00	10.40	10	8,274	0.12%
2018/06/13	5	11.02	0	0.00	10.85	5	8,095	0.06%
2018/06/12	56	10.83	10	10.85	10.85	46	7,888	0.58%
2018/06/11	0	0.00	11	10.94	10.95	-11	7,781	-0.14%
2018/06/08	0	0.00	4	10.70	10.60	-4	7,604	-0.05%
2018/06/07	0	0.00	14	10.61	10.55	-14	7,547	-0.19%
2018/06/06	5	10.60	0	0.00	10.50	5	7,502	0.07%
2018/06/05	2	10.45	15	10.50	10.45	-13	7,497	-0.17%
2018/06/04	1	10.55	2	10.55	10.50	-1	7,491	-0.01%
2018/06/01	2	10.45	0	0.00	10.50	2	7,441	0.03%
2018/05/31	0	0.00	4	10.60	10.40	-4	7,402	-0.05%
2018/05/30	15	10.17	20	10.20	10.35	-5	7,314	-0.07%
2018/05/29	56	10.45	43	10.46	10.30	13	7,173	0.18%
2018/05/28	4	10.55	1	10.55	10.50	3	7,011	0.04%
2018/05/25	28	10.71	0	0.00	10.60	28	6,920	0.40%
2018/05/24	6	10.92	2	11.00	10.90	4	6,853	0.06%
2018/05/23	0	0.00	12	10.85	11.10	-12	6,707	-0.18%
2018/05/22	0	0.00	4	11.00	10.75	-4	6,411	-0.06%
2018/05/21	4	11.00	6	10.95	11.00	-2	6,231	-0.03%
2018/05/18	10	10.80	30	10.76	10.80	-20	5,688	-0.35%
2018/05/17	26	10.26	4	10.30	10.30	22	5,062	0.43%
2018/05/16	25	10.34	6	10.38	10.25	19	5,036	0.38%
2018/05/14	5	10.17	4	10.30	10.10	1	5,034	0.02%
2018/05/11	14	10.05	11	10.08	10.15	3	4,963	0.06%
2018/04/30	0	0.00	1	9.83	9.83	-1	5,617	-0.02%
2018/04/25	4	9.65	0	0.00	9.73	4	5,907	0.07%
2018/04/24	6	9.78	0	0.00	9.76	6	6,012	0.10%
2018/04/19	0	0.00	4	10.25	10.10	-4	6,171	-0.06%
2018/04/18	4	9.85	0	0.00	9.81	4	6,150	0.07%
2018/04/17	0	0.00	10	10.15	9.91	-10	6,292	-0.16%
2018/04/16	0	0.00	3	10.17	10.15	-3	6,570	-0.05%
2018/04/13	0	0.00	20	9.97	9.93	-20	7,591	-0.26%
2018/04/12	0	0.00	15	9.99	9.99	-15	7,779	-0.19%
2018/04/11	0	0.00	4	9.86	9.92	-4	7,971	-0.05%
2018/04/10	5	9.81	10	9.82	9.76	-5	8,169	-0.06%
2018/04/09	40	9.67	4	9.70	9.67	36	8,170	0.44%
2018/04/03	1	9.62	0	0.00	9.65	1	8,174	0.01%
2018/04/02	4	9.70	0	0.00	9.72	4	8,248	0.05%
2018/03/31	0	0.00	0.7	9.57	9.61	-0.7	8,306	-0.01%
2018/03/30	0	0.00	4	9.55	9.58	-4	8,496	-0.05%
2018/03/22	2	9.50	2	9.40	9.36	0	8,859	0.00%
2018/03/21	0	0.00	14	9.33	9.30	-14	8,795	-0.16%
2018/03/20	0	0.00	3	9.30	9.29	-3	8,865	-0.03%
2018/03/07	4	9.18	26	9.31	9.18	-22	10,726	-0.21%
2018/03/06	2	9.33	2	9.32	9.28	0	11,103	0.00%
2018/03/05	4	9.35	3	9.30	9.30	1	11,673	0.01%
2018/03/02	2	9.56	3	9.58	9.54	-1	12,327	-0.01%
2018/03/01	2	9.54	2	9.70	9.70	0	12,613	0.00%
2018/02/26	1	9.79	0	0.00	9.79	1	13,080	0.01%
2018/02/22	15	9.34	4	9.38	9.36	11	13,659	0.08%
2018/02/21	0	0.00	16	9.37	9.43	-16	14,194	-0.11%
2018/02/12	3	9.02	4	9.15	8.98	-1	14,357	-0.01%
2018/02/09	8	8.68	0	0.00	8.95	8	14,429	0.06%
2018/02/08	0	0.00	2	9.06	9.06	-2	14,420	-0.01%
2018/02/07	2	9.37	0	0.00	9.22	2	14,474	0.01%
2018/02/06	12	9.28	0	0.00	9.02	12	14,506	0.08%
2018/02/02	4	9.72	0	0.00	9.72	4	14,712	0.03%
2018/01/31	2	9.52	2	9.57	9.56	0	14,619	0.00%
2018/01/30	5	9.91	3	9.87	9.76	2	14,509	0.01%
2018/01/29	5	10.10	0	0.00	10.00	5	14,436	0.03%
2018/01/26	2	10.00	0	0.00	10.05	2	14,403	0.01%
2018/01/25	2	10.15	0	0.00	10.10	2	14,491	0.01%
2018/01/24	0	0.00	2	10.10	10.10	-2	14,370	-0.01%
2018/01/23	4	10.05	14	10.09	10.00	-10	14,323	-0.07%
2018/01/22	0	0.00	2	10.10	10.10	-2	14,207	-0.01%
2018/01/19	4	10.18	10	10.30	10.15	-6	14,138	-0.04%
2018/01/18	4	10.45	75	10.26	10.25	-71	14,070	-0.50%
2018/01/17	17	10.44	22	10.40	10.40	-5	14,013	-0.04%
2018/01/16	55	10.54	105	10.59	10.55	-50	13,930	-0.36%	大賣/
2018/01/15	6	10.45	4	10.48	10.50	2	13,879	0.01%
2018/01/12	205	10.70	206	10.80	10.60	-1	13,800	-0.01%	大買/大賣/
2018/01/11	4	10.68	0	0.00	10.55	4	13,624	0.03%
2018/01/10	37	10.90	2	10.85	10.90	35	13,545	0.26%
2018/01/09	26	11.20	39.1	11.17	10.85	-13.1	13,289	-0.10%
2018/01/08	0	0.00	6	10.68	10.65	-6	12,180	-0.05%
2018/01/05	21	10.45	8	10.51	10.50	13	12,038	0.11%
2018/01/04	198	10.37	203	10.36	10.40	-5	12,038	-0.04%	大買/大賣/
2018/01/03	0	0.00	3	10.20	10.20	-3	11,775	-0.03%
2018/01/02	0.5	10.15	11	10.15	10.20	-10.5	11,707	-0.09%