生達 (1720)-元大-永和券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
548張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	72.00	71.50	-1	736	-0.14%
2024/06/03	0	0.00	2	70.00	70.00	-2	722	-0.28%
2024/05/29	0	0.00	1	70.00	69.70	-1	729	-0.14%
2024/05/23	1	69.80	0.1	69.60	70.70	1	761	0.12%
2024/05/22	0	0.00	5	71.30	70.30	-5	754	-0.66%
2024/05/21	0	0.00	3	71.17	71.20	-3	743	-0.40%
2024/05/20	6	72.35	0	0.00	70.60	6	730	0.82%
2024/05/17	0	0.00	1.1	72.81	72.10	-1.1	678	-0.15%
2024/05/15	1	67.90	0	0.00	68.00	1	616	0.16%
2024/05/13	0	0.00	34.1	67.85	67.90	-34.1	615	-5.53%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/05/08	1	65.00	0	0.00	65.20	1	560	0.18%
2024/05/06	5	63.50	0	0.00	63.50	5	548	0.91%
2024/04/26	1	63.00	0	0.00	63.00	1	545	0.18%
2024/04/23	3	61.90	0	0.00	62.30	3	548	0.55%
2024/04/22	2	61.40	0	0.00	61.50	2	547	0.37%
2024/04/19	3	61.27	0	0.00	60.90	3	548	0.55%
2024/04/16	7	62.00	0	0.00	62.00	7	551	1.27%
2024/04/10	2	65.55	0	0.00	65.70	2	535	0.37%
2024/03/20	0	0.00	1	66.10	65.90	-1	561	-0.18%
2024/03/18	0.1	64.70	0	0.00	65.20	0.1	561	0.01%
2024/03/13	0	0.00	8	65.50	65.40	-8	579	-1.38%
2024/03/12	0	0.00	2	65.80	65.80	-2	584	-0.34%
2024/03/11	7	65.40	0	0.00	65.30	7	597	1.17%
2024/03/05	0	0.00	1	66.40	67.00	-1	688	-0.15%
2024/02/29	5	67.30	0	0.00	66.90	5	837	0.60%
2024/02/27	1	68.30	0	0.00	68.10	1	820	0.12%
2024/02/23	1	67.40	0	0.00	67.10	1	810	0.12%
2024/02/21	1	67.50	0.1	67.80	67.60	1	815	0.12%
2024/02/20	1	67.80	0	0.00	67.70	1	827	0.12%
2024/02/19	2	68.10	0	0.00	68.00	2	823	0.24%
2024/02/16	4	68.35	1	68.60	68.40	3	813	0.37%
2024/02/15	2	66.50	1	66.40	67.00	1	776	0.13%
2024/02/01	1	64.70	0	0.00	64.40	1	754	0.13%
2024/01/29	1	64.50	0	0.00	64.80	1	771	0.13%
2023/12/29	0	66.10	0	0.00	65.90	0	826	0.00%
2023/12/22	2	65.10	0	0.00	65.10	2	836	0.24%
2023/12/21	1	65.40	0	0.00	65.30	1	835	0.12%
2023/12/20	0	66.40	0	0.00	66.20	0	829	0.00%
2023/12/19	0	0.00	1	66.70	66.50	-1	828	-0.12%
2023/12/18	3	67.50	0	0.00	67.40	3	823	0.36%
2023/12/12	0.1	66.80	0	0.00	66.60	0.1	815	0.01%
2023/12/11	1	67.50	0	0.00	67.50	1	811	0.12%
2023/12/05	6	68.55	0	0.00	68.20	6	842	0.71%
2023/11/28	3.1	66.20	3	67.00	66.10	0.1	736	0.01%
2023/11/27	4	68.65	2	68.65	68.70	2	685	0.29%
2023/11/22	0	0.00	2	63.50	63.60	-2	599	-0.33%
2023/11/20	0	0.00	2	63.00	62.90	-2	593	-0.34%
2023/11/17	2	62.30	0	0.00	62.20	2	590	0.34%
2023/11/06	0	0.00	1	61.50	61.70	-1	730	-0.14%
2023/10/30	0.3	60.90	0	0.00	61.20	0.3	766	0.03%
2023/10/27	0.5	60.90	0	0.00	60.90	0.5	766	0.07%
2023/10/16	1	60.50	0	0.00	60.20	1	811	0.12%
2023/10/11	6	61.58	1.2	61.30	61.10	4.9	838	0.58%
2023/10/04	1	64.90	0	0.00	65.00	1	847	0.12%
2023/09/27	0.1	64.80	0	0.00	64.50	0.1	867	0.01%
2023/09/21	0.2	64.60	0	0.00	64.50	0.2	946	0.02%
2023/09/19	0.1	66.20	0	0.00	65.80	0.1	996	0.01%
2023/09/14	0.1	67.00	0	0.00	67.00	0.1	1,009	0.01%
2023/09/13	0	0.00	3	66.80	67.20	-3	1,014	-0.30%
2023/09/08	1.3	63.25	0	0.00	63.60	1.3	983	0.13%
2023/09/06	0	0.00	10	64.30	64.30	-10	1,021	-0.98%
2023/09/05	0	0.00	1	63.50	63.40	-1	1,045	-0.10%
2023/09/01	0	0.00	0	64.76	64.60	0	1,224	0.00%
2023/08/28	6	61.63	0	0.00	61.50	6	1,272	0.47%
2023/08/24	0	0.00	1	62.80	62.70	-1	1,282	-0.08%
2023/08/23	0	0.00	8	63.60	63.00	-8	1,291	-0.62%
2023/08/22	0.2	64.05	0	0.00	64.00	0.2	1,303	0.02%
2023/08/21	0.1	63.70	0	0.00	63.80	0.1	1,317	0.01%
2023/08/17	1.2	62.43	0	0.00	63.20	1.2	1,326	0.09%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/14	1	61.50	0	0.00	61.70	1	1,389	0.07%
2023/08/10	8	65.23	0.1	66.00	64.70	7.9	1,362	0.58%
2023/08/08	0	61.40	0	0.00	61.20	0	1,333	0.00%
2023/08/07	0.3	61.80	0	0.00	61.90	0.3	1,418	0.02%
2023/08/04	1	60.90	0	0.00	61.00	1	1,461	0.07%
2023/08/02	0.2	63.20	0	0.00	63.40	0.2	1,525	0.01%
2023/07/28	0.2	64.50	0	0.00	64.30	0.2	1,685	0.01%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.50	0	0.00	66.50	1	2,334	0.04%
2023/07/18	1	66.10	0	66.50	65.70	1	2,501	0.04%
2023/07/14	1	66.00	0	0.00	66.00	1	2,671	0.04%
2023/07/12	1.1	64.18	0	0.00	64.30	1.1	2,978	0.04%
2023/07/11	3	65.70	0	65.90	65.50	3	2,990	0.10%
2023/07/03	1	70.90	0	0.00	70.70	1	2,981	0.03%
2023/06/30	0.1	71.00	3	71.67	71.80	-3	2,960	-0.10%
2023/06/29	1	69.90	1	70.90	70.30	0	2,938	0.00%
2023/06/27	1	70.00	1	70.50	69.00	0	2,927	0.00%
2023/06/21	0	0.00	1	68.20	68.20	-1	2,898	-0.03%
2023/06/16	0	0.00	2	69.70	69.70	-2	2,893	-0.07%
2023/06/15	1	70.00	0	0.00	70.00	1	2,898	0.04%
2023/06/12	3	71.23	7	70.77	70.60	-4	2,964	-0.13%
2023/06/09	4	73.30	1	73.70	73.30	3	2,948	0.10%
2023/06/08	6	73.83	4	73.00	72.10	2	2,933	0.07%
2023/06/07	5	76.52	3	76.77	78.00	2	2,844	0.07%
2023/06/06	4.1	72.92	10	73.88	74.30	-5.9	2,789	-0.21%
2023/06/05	1	72.00	7	72.54	72.70	-6	2,778	-0.22%
2023/06/02	0.1	71.80	0	0.00	71.60	0.1	2,795	0.00%
2023/06/01	1	71.00	2	71.55	71.50	-1	2,829	-0.04%
2023/05/31	2	70.90	1	70.50	70.90	1	2,857	0.04%
2023/05/29	0	0.00	3	70.53	70.80	-3	2,996	-0.10%
2023/05/26	2	69.95	0	0.00	69.90	2	2,987	0.07%
2023/05/25	0	0.00	1	71.30	71.20	-1	2,979	-0.03%
2023/05/24	2	70.75	1	70.80	70.90	1	2,989	0.03%
2023/05/23	2	70.45	1	70.00	71.10	1	2,988	0.03%
2023/05/22	0	0.00	1	70.00	70.10	-1	2,979	-0.03%
2023/05/19	4	69.33	3	69.97	69.40	1	2,966	0.03%
2023/05/18	1	69.00	1	69.50	69.00	0	2,941	0.00%
2023/05/17	4	69.23	2	68.80	69.00	2	2,930	0.07%
2023/05/16	0	0.00	1	68.10	68.10	-1	2,937	-0.03%
2023/05/15	1	67.30	1	67.10	67.10	0	2,951	0.00%
2023/05/12	3	71.47	5	68.56	67.80	-2	2,950	-0.07%
2023/05/11	3	71.47	5	68.56	68.10	-2	2,937	-0.07%
2023/05/10	25	73.28	15	73.13	72.70	10	2,863	0.35%
2023/05/09	3	72.53	37	72.16	71.70	-34	2,840	-1.20%
2023/05/08	0	0.00	3	75.53	75.00	-3	2,810	-0.11%
2023/05/05	2	74.05	1	74.50	74.70	1	2,783	0.04%
2023/05/04	1	75.80	4	75.58	75.00	-3	2,750	-0.11%
2023/05/03	1	74.80	3	74.27	74.10	-2	2,669	-0.07%
2023/04/28	8	73.99	2	73.45	76.20	6	2,506	0.24%
2023/04/27	6	69.03	2	69.75	69.70	4	2,280	0.18%
2023/04/26	0	0.00	2	67.80	68.80	-2	2,205	-0.09%
2023/04/25	3	67.67	1	66.80	68.10	2	2,186	0.09%
2023/04/24	1	65.60	2	66.00	67.30	-1	2,079	-0.05%
2023/04/21	2	67.60	1	66.00	64.10	1	2,012	0.05%
2023/04/20	0	0.00	3	67.30	66.40	-3	1,970	-0.15%
2023/04/19	36	70.89	1.1	69.69	69.00	34.9	1,967	1.78%
2023/04/18	14	66.13	11	69.55	68.60	3	1,890	0.16%
2023/04/17	1	65.50	4.2	65.21	64.00	-3.2	1,772	-0.18%
2023/04/14	0	0.00	2.1	59.44	59.70	-2.1	1,675	-0.12%
2023/04/13	0	0.00	3	58.10	58.30	-3	1,751	-0.17%
2023/04/06	1	55.70	0	0.00	55.70	1	2,772	0.04%
2023/03/30	1	54.90	0	0.00	54.90	1	3,083	0.03%
2023/03/23	0.1	54.13	1	53.90	53.70	-0.9	4,251	-0.02%
2023/03/21	1	54.50	0	0.00	54.50	1	4,829	0.02%
2023/03/20	1	53.30	0	0.00	53.60	1	4,958	0.02%
2023/03/17	1	53.90	6	53.75	53.90	-5	4,978	-0.10%
2023/03/14	0	0.00	1	60.30	59.30	-1	4,899	-0.02%
2023/03/13	1	58.80	0	0.00	59.20	1	4,886	0.02%
2023/03/09	0	60.00	0	0.00	60.60	0	4,859	0.00%
2023/03/08	1	60.20	0	0.00	59.90	1	4,857	0.02%
2023/03/06	1	60.40	2.1	61.10	61.20	-1.1	4,827	-0.02%
2023/03/03	4	60.10	2	60.00	59.80	2	4,782	0.04%
2023/03/02	4.1	59.83	0	0.00	60.20	4.1	4,743	0.09%
2023/03/01	1	60.70	1	58.50	58.50	0	4,679	0.00%
2023/02/23	0	0.00	0.1	58.30	58.10	-0.1	4,589	0.00%
2023/02/22	2	58.35	4	57.75	57.50	-2	4,579	-0.04%
2023/02/21	0.1	57.77	0	0.00	58.20	0.1	4,556	0.00%
2023/02/17	1	57.30	1	57.30	57.30	0	4,541	0.00%
2023/02/15	1	57.60	1	58.00	57.70	0	4,524	0.00%
2023/02/14	1	58.80	1	58.40	58.40	0	4,511	0.00%
2023/02/13	1	57.70	5	58.64	58.20	-4	4,486	-0.09%
2023/02/10	1	58.50	1	57.30	57.20	0	4,464	0.00%
2023/02/09	1	59.10	1	58.10	58.10	0	4,444	0.00%
2023/02/08	1	58.50	1	58.30	58.30	0	4,422	0.00%
2023/02/07	1	58.00	1	57.90	57.90	0	4,406	0.00%
2023/02/06	1	58.10	1	58.60	58.50	0	4,383	0.00%
2023/02/03	1.1	57.63	1	57.30	57.40	0.1	4,344	0.00%
2023/02/01	1	56.00	2	55.85	56.00	-1	4,299	-0.02%
2023/01/31	3	55.67	2	55.70	55.70	1	4,288	0.02%
2023/01/30	1	55.60	1	55.80	55.80	0	4,276	0.00%
2023/01/13	0	0.00	13	55.29	55.20	-13	4,243	-0.31%
2023/01/12	4	54.93	27	54.54	54.40	-23	4,224	-0.54%
2023/01/11	3	55.80	0	0.00	55.30	3	4,195	0.07%
2023/01/10	8	56.55	4	56.98	55.90	4	4,167	0.10%
2023/01/09	7	57.07	4	57.58	57.20	3	4,117	0.07%
2023/01/06	7	57.93	5	58.22	57.80	2	4,056	0.05%
2023/01/05	0	0.00	1	59.60	58.30	-1	4,000	-0.02%
2023/01/04	7	59.26	1	58.60	58.60	6	3,950	0.15%
2023/01/03	18	60.16	3	61.50	59.40	15	3,890	0.39%
2022/12/30	4	59.53	4	60.78	61.50	0	3,780	0.00%
2022/12/29	12	59.88	21	60.72	61.00	-9	3,683	-0.24%
2022/12/28	18	60.83	7	61.69	59.80	11	3,542	0.31%
2022/12/27	19	62.91	21	63.10	62.00	-2	3,317	-0.06%
2022/12/26	1	61.90	9	62.30	65.00	-8	2,872	-0.28%
2022/12/23	23	59.20	31	59.85	59.10	-8	2,699	-0.30%
2022/12/22	27	58.26	24	58.32	59.00	3	2,525	0.12%
2022/12/21	8	57.25	11	57.54	57.50	-3	2,387	-0.13%
2022/12/20	3	56.10	7	55.40	55.10	-4	2,238	-0.18%
2022/12/19	10	59.42	7	60.04	60.70	3	2,063	0.15%
2022/12/16	48	61.06	35	61.13	58.50	13	1,785	0.73%
2022/12/15	20	61.13	4	60.93	59.80	16	1,470	1.09%
2022/12/14	19	61.13	25	61.30	60.80	-6	1,180	-0.51%
2022/12/13	6	61.17	7	58.64	61.90	-1	775	-0.13%
2022/12/12	8	55.61	2	54.55	56.30	6	594	1.01%
2022/12/09	0	0.00	1	50.80	51.20	-1	458	-0.22%
2022/12/05	1	48.40	2	48.50	48.65	-1	399	-0.25%
2022/12/02	0	0.00	1	48.25	48.35	-1	399	-0.25%
2022/11/30	0	0.00	3	47.83	48.00	-3	393	-0.76%
2022/11/16	2	45.45	0	0.00	45.30	2	394	0.51%
2022/10/07	0	0.00	1	45.85	46.00	-1	480	-0.21%
2022/09/12	1	49.00	0	0.00	48.95	1	631	0.16%
2022/08/29	1	49.40	1	49.25	49.30	0	614	0.00%
2022/08/26	0	0.00	1	48.70	48.55	-1	603	-0.17%
2022/07/11	0	0.00	1	46.30	46.85	-1	1,021	-0.10%
2022/07/05	0	0.00	1	45.55	46.00	-1	991	-0.10%
2022/06/29	1	45.70	10	46.20	45.95	-9	964	-0.93%
2022/06/23	0	0.00	1	44.10	44.00	-1	910	-0.11%
2022/06/22	1	44.45	0	0.00	43.90	1	902	0.11%
2022/06/16	0	0.00	2	43.75	44.00	-2	873	-0.23%
2022/06/01	0	0.00	1	43.25	43.25	-1	878	-0.11%
2022/05/31	0	0.00	2	43.00	43.10	-2	880	-0.23%
2022/05/30	2	43.05	0	0.00	43.20	2	887	0.23%
2022/05/23	1	42.65	0	0.00	42.70	1	934	0.11%
2022/05/19	1	42.60	0	0.00	42.60	1	942	0.11%
2022/05/12	0	0.00	2	42.35	42.00	-2	958	-0.21%
2022/05/09	1	44.90	1	44.55	43.25	0	931	0.00%
2022/05/04	0	0.00	1	44.00	43.95	-1	905	-0.11%
2022/04/29	1	44.40	0	0.00	44.20	1	896	0.11%
2022/04/27	0	0.00	0.1	44.12	44.50	-0.1	871	-0.01%
2022/04/26	2.1	43.93	0	0.00	43.80	2.1	840	0.25%
2022/04/25	10.1	45.51	4	48.00	44.80	6.1	814	0.74%
2022/04/22	11	47.30	5	48.01	46.60	6	691	0.87%
2022/04/21	8	46.93	6	47.27	47.20	2	583	0.34%
2022/04/20	0	0.00	1	44.35	44.50	-1	492	-0.20%
2022/04/19	3	43.93	1	44.30	43.60	2	478	0.42%
2022/04/18	1	45.40	5	45.17	45.60	-4	454	-0.88%
2022/03/28	1	42.90	0	0.00	43.20	1	405	0.25%
2022/03/25	1	43.15	0	0.00	43.15	1	410	0.24%
2022/03/24	1	43.50	0	0.00	43.55	1	418	0.24%
2022/03/22	1	43.50	0	0.00	43.60	1	440	0.23%
2022/03/10	0	0.00	0.2	42.60	42.65	-0.2	503	-0.04%
2022/03/07	1	43.00	0	0.00	43.00	1	489	0.20%
2022/03/03	0	0.00	1	44.75	44.60	-1	478	-0.21%
2022/03/02	0	0.00	1	43.85	44.50	-1	472	-0.21%
2022/02/18	1	42.65	0	0.00	42.85	1	429	0.23%
2022/02/16	0	0.00	1	43.80	43.35	-1	423	-0.24%
2022/01/17	1	42.80	0	0.00	42.75	1	415	0.24%
2022/01/13	0	0.00	1	43.75	44.20	-1	412	-0.24%
2021/12/29	0	0.00	2	43.35	43.20	-2	361	-0.55%
2021/12/22	0	0.00	0.2	43.40	42.70	-0.2	332	-0.05%
2021/12/20	0	0.00	1	42.80	42.90	-1	326	-0.31%
2021/12/15	0	0.00	2	43.60	41.35	-2	294	-0.68%
2021/12/14	0	0.00	0.1	41.05	42.70	-0.1	267	-0.04%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/12/01	0.1	39.90	0	0.00	39.80	0.1	219	0.05%
2021/11/18	0	0.00	1	40.20	40.10	-1	214	-0.47%
2021/11/10	0	0.00	1	39.50	39.30	-1	211	-0.47%
2021/11/02	1	38.40	0	0.00	38.40	1	193	0.52%
2021/10/28	0	0.00	2	38.50	38.55	-2	204	-0.98%
2021/09/30	0	0.00	1	38.10	38.15	-1	294	-0.34%
2021/09/01	1	38.00	0	0.00	38.25	1	410	0.24%
2021/08/11	2	37.90	0	0.00	37.90	2	558	0.36%
2021/07/19	0	0.00	1	40.25	40.30	-1	783	-0.13%
2021/07/13	0	0.00	0.3	39.65	39.60	-0.3	816	-0.04%
2021/07/09	1	40.05	1	40.10	40.30	0	800	0.00%
2021/07/08	1	40.50	0	40.30	40.20	1	810	0.12%
2021/07/02	0	0.00	0.1	40.45	40.50	-0.1	828	-0.02%
2021/06/28	0.5	40.10	0	0.00	40.40	0.5	824	0.06%
2021/06/23	0	0.00	1	39.15	39.25	-1	817	-0.12%
2021/06/21	1	39.80	0	0.00	39.20	1	829	0.12%
2021/06/18	1	39.65	0	0.00	39.60	1	829	0.12%
2021/06/04	0	0.00	2	38.80	38.75	-2	829	-0.24%
2021/05/27	0	0.00	20	38.30	38.25	-20	809	-2.47%
2021/05/25	0	0.00	1	38.20	38.20	-1	807	-0.12%
2021/05/21	1	38.85	0	0.00	38.80	1	796	0.13%
2021/05/20	1	38.60	4	38.15	38.70	-3	784	-0.38%
2021/05/18	0	0.00	3	39.68	39.95	-3	687	-0.44%
2021/05/14	2	39.30	0	0.00	39.40	2	625	0.32%
2021/05/12	3	39.25	1	40.55	38.90	2	575	0.35%
2021/05/11	1	39.95	0	0.00	39.95	1	542	0.18%
2021/05/10	2	41.10	0	0.00	40.85	2	531	0.38%
2021/05/06	1	39.75	0	0.00	39.90	1	508	0.20%
2021/05/05	0	0.00	2	40.35	40.25	-2	497	-0.40%
2021/04/27	0	0.00	1	40.00	40.30	-1	442	-0.23%
2021/04/26	0	0.00	1	39.55	39.75	-1	434	-0.23%
2021/04/22	1	39.45	0	0.00	39.40	1	432	0.23%
2021/04/19	0	0.00	2	40.20	40.25	-2	417	-0.48%
2021/03/30	20	39.25	0	0.00	39.25	20	384	5.20%
2021/03/29	0	0.00	2.5	39.12	39.15	-2.5	386	-0.65%
2021/03/19	0	0.00	1	38.50	38.80	-1	364	-0.27%
2021/03/17	0	0.00	3	37.92	37.95	-3	354	-0.85%
2021/03/05	0	0.00	1	36.40	36.60	-1	349	-0.29%
2021/02/18	0	0.00	1	36.40	36.50	-1	372	-0.27%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/27	1	35.85	0	0.00	35.85	1	393	0.25%
2021/01/18	1.1	36.58	0	0.00	36.60	1.1	396	0.28%
2021/01/15	1	36.75	0	0.00	36.50	1	405	0.25%
2021/01/12	0	0.00	1	37.55	37.45	-1	406	-0.25%
2021/01/08	0.3	36.56	0	0.00	36.60	0.3	395	0.06%
2021/01/07	1	36.55	0	0.00	36.50	1	394	0.25%
2021/01/06	2	37.03	0	0.00	36.90	2	378	0.53%
2020/12/31	0	0.00	1	37.70	37.70	-1	373	-0.27%
2020/12/28	1	37.30	0	0.00	37.30	1	378	0.26%
2020/12/25	1	37.40	0	0.00	37.55	1	375	0.27%
2020/12/23	0	0.00	1	37.70	37.45	-1	380	-0.26%
2020/12/18	2	37.03	0	0.00	37.00	2	436	0.46%
2020/12/11	1	37.05	0	0.00	37.05	1	437	0.23%
2020/12/10	0	0.00	1	38.05	37.45	-1	432	-0.23%
2020/11/24	0	0.00	3	38.00	37.90	-3	429	-0.70%
2020/11/17	2	37.90	0	0.00	37.80	2	443	0.45%
2020/11/10	2	37.75	0	0.00	37.80	2	481	0.41%
2020/11/09	4	37.74	0	0.00	37.70	4	482	0.83%
2020/10/29	1	37.00	0	0.00	37.00	1	548	0.18%
2020/09/18	0	0.00	0	39.00	39.00	0	1,245	0.00%
2020/09/17	0	39.00	0	0.00	39.00	0	1,308	0.00%
2020/09/15	0.2	39.00	0	0.00	38.70	0.2	1,430	0.01%
2020/09/04	0	0.00	1	39.05	38.90	-1	2,651	-0.04%
2020/09/01	0	0.00	1	39.10	39.20	-1	2,729	-0.04%
2020/08/21	0	0.00	1	39.10	39.65	-1	2,804	-0.04%
2020/07/30	1	41.50	1	42.00	41.55	0	3,699	0.00%
2020/07/29	1	42.35	0	0.00	42.85	1	3,858	0.03%
2020/07/28	1	42.80	1	42.80	41.75	0	4,052	0.00%
2020/07/27	0	0.00	2	43.05	43.15	-2	4,162	-0.05%
2020/07/24	0	0.00	1	45.25	44.15	-1	4,161	-0.02%
2020/07/22	1	46.05	0	0.00	46.10	1	4,186	0.02%
2020/07/21	0	0.00	3	45.87	45.45	-3	4,221	-0.07%
2020/07/20	1	45.60	2	44.80	45.25	-1	4,241	-0.02%
2020/07/17	0	0.00	20	44.03	43.60	-20	4,217	-0.47%
2020/07/15	3	45.27	2	45.70	45.10	1	4,216	0.02%
2020/07/14	2	46.00	1	46.05	46.00	1	4,239	0.02%
2020/07/13	1	47.05	0	0.00	46.90	1	4,272	0.02%
2020/07/09	1	48.70	1	48.70	48.70	0	4,381	0.00%
2020/07/08	0	0.00	14	46.52	47.30	-14	4,359	-0.32%
2020/07/07	3	45.05	10	45.85	45.00	-7	4,366	-0.16%
2020/07/06	0	0.00	3	46.28	45.75	-3	4,365	-0.07%
2020/07/03	1	45.80	8	45.83	45.40	-7	4,350	-0.16%
2020/07/02	7	46.53	4	46.06	45.85	3	4,360	0.07%
2020/07/01	0	0.00	8	45.51	45.55	-8	4,374	-0.18%
2020/06/30	4	44.50	1	44.70	44.75	3	4,394	0.07%
2020/06/29	3	45.13	5	45.42	45.10	-2	4,395	-0.05%
2020/06/24	4	44.00	0	0.00	44.60	4	4,426	0.09%
2020/06/22	7	46.29	5	46.33	45.70	2	4,500	0.04%
2020/06/19	22	48.78	14	48.35	47.30	8	4,424	0.18%
2020/06/18	21	49.62	13	49.71	50.20	8	4,241	0.19%
2020/06/17	21	46.33	50	46.27	47.50	-29	3,829	-0.76%
2020/06/16	11	45.12	7	44.17	43.95	4	3,552	0.11%
2020/06/15	4	43.91	4	43.75	44.90	0	3,451	0.00%
2020/06/10	1	42.40	5	41.17	41.80	-4	3,213	-0.12%
2020/06/09	0	0.00	6	41.55	40.95	-6	3,183	-0.19%
2020/06/08	0	0.00	5	41.45	40.95	-5	3,178	-0.16%
2020/06/05	0	0.00	5	40.90	40.90	-5	3,158	-0.16%
2020/06/04	0	0.00	10	39.90	39.90	-10	3,144	-0.32%
2020/05/28	0	0.00	5	39.50	38.75	-5	3,169	-0.16%
2020/05/27	5	39.15	1	39.15	39.20	4	3,153	0.13%
2020/05/26	3	40.42	1	41.50	40.05	2	3,125	0.06%
2020/05/25	0	0.00	21	40.70	40.70	-21	3,086	-0.68%
2020/05/22	1	41.00	0	0.00	40.40	1	3,055	0.03%
2020/05/21	0	0.00	1	40.70	40.40	-1	3,006	-0.03%
2020/05/20	0	0.00	6	39.70	39.85	-6	2,976	-0.20%
2020/05/19	1	40.70	0	0.00	40.00	1	2,958	0.03%
2020/05/18	1	40.85	2	40.55	41.00	-1	2,910	-0.03%
2020/05/14	1	40.30	1	41.00	39.70	0	2,807	0.00%
2020/05/13	10	40.02	5	39.90	39.85	5	2,728	0.18%
2020/05/12	6	40.55	0	0.00	40.70	6	2,674	0.22%
2020/05/11	1	40.65	1	41.60	40.20	0	2,644	0.00%
2020/05/08	0	0.00	13	41.13	40.10	-13	2,586	-0.50%
2020/05/07	6	43.75	1	45.00	44.00	5	2,506	0.20%
2020/05/06	26	45.55	16	44.64	43.30	10	2,424	0.41%
2020/05/05	18	42.81	2	44.53	41.85	16	2,126	0.75%
2020/05/04	10	42.40	17	41.73	42.40	-7	1,950	-0.36%
2020/04/30	16	38.38	1	38.70	38.95	15	1,748	0.86%
2020/04/29	0	0.00	1	37.10	37.05	-1	1,619	-0.06%
2020/04/28	26	37.33	5	37.30	37.05	21	1,642	1.28%
2020/04/23	1	37.00	1	37.15	37.25	0	1,626	0.00%
2020/04/17	3	37.05	0	0.00	36.20	3	1,513	0.20%
2020/04/16	2	37.10	8	38.00	37.10	-6	1,467	-0.41%
2020/04/15	11	37.64	5	37.63	37.30	6	1,400	0.43%
2020/04/14	5	37.16	22	36.45	38.10	-17	1,324	-1.28%
2020/04/13	2	36.50	12	36.37	36.45	-10	1,168	-0.86%
2020/04/10	10	35.20	0	0.00	35.30	10	1,061	0.94%
2020/04/09	20	34.78	0	0.00	34.35	20	983	2.03%
2020/04/07	0	0.00	1	34.15	34.10	-1	950	-0.11%
2020/04/06	2	35.13	2	35.15	34.95	0	922	0.00%
2020/04/01	1	35.10	0	0.00	34.75	1	865	0.12%
2020/03/31	0	0.00	10	34.30	34.20	-10	822	-1.22%
2020/03/27	10	35.95	25	36.00	36.10	-15	718	-2.09%
2020/03/26	0	0.00	1	32.10	32.85	-1	541	-0.18%
2020/03/13	2	30.20	0	0.00	30.85	2	492	0.41%
2020/03/11	0	0.00	1	34.85	34.50	-1	467	-0.21%
2020/03/10	0	0.00	1	34.20	34.15	-1	461	-0.22%
2020/03/09	2	36.68	0	0.00	34.60	2	449	0.44%
2020/01/31	6	37.10	0	0.00	34.95	6	566	1.06%
2020/01/30	1	36.45	1	37.00	37.10	0	529	0.00%
2019/12/02	0	0.00	3	33.90	33.80	-3	391	-0.77%
2019/11/27	1	35.25	1	35.10	34.90	0	354	0.00%
2019/11/25	3	36.75	1	36.05	35.15	2	324	0.62%
2019/11/22	9	35.75	51	34.95	35.75	-42	226	-18.57%
2019/11/20	2	32.35	0	0.00	32.35	2	104	1.92%
2019/11/19	1	32.35	0	0.00	32.40	1	102	0.97%
2019/11/14	1	32.35	0	0.00	32.30	1	103	0.96%
2019/10/30	0	0.00	2	33.10	33.10	-2	111	-1.79%
2019/10/23	0	0.00	2	32.80	32.80	-2	121	-1.64%
2019/08/28	0	0.00	1	31.80	31.85	-1	159	-0.63%
2019/07/18	1	34.05	0	0.00	33.90	1	140	0.71%
2019/07/15	0	0.00	5	34.05	34.05	-5	138	-3.61%
2019/07/09	0	0.00	3	34.07	34.35	-3	127	-2.35%
2019/07/04	2	33.55	0	0.00	33.60	2	133	1.49%
2019/07/02	1	33.60	5	33.54	33.60	-4	135	-2.96%
2019/05/31	1	32.80	0	0.00	32.80	1	191	0.52%
2019/05/17	1	32.85	0	0.00	32.75	1	216	0.46%
2019/05/10	0	0.00	1	33.40	33.00	-1	214	-0.47%
2019/05/06	1	33.30	0	0.00	33.05	1	208	0.48%
2019/04/19	3	33.10	0	0.00	33.00	3	196	1.53%
2019/04/18	1	33.00	0	0.00	32.95	1	193	0.52%
2019/03/21	0	0.00	6	32.95	32.85	-6	181	-3.31%
2019/03/12	8	33.35	0	0.00	33.35	8	171	4.67%
2019/03/08	1	34.50	8	34.37	34.25	-7	169	-4.13%
2019/02/18	0	0.00	1	32.60	32.70	-1	112	-0.89%
2018/12/26	0	0.00	1	31.40	31.00	-1	145	-0.69%
2018/11/26	0	0.00	1	30.10	30.05	-1	230	-0.43%
2018/11/22	0	0.00	1	30.10	30.00	-1	230	-0.43%
2018/11/09	1	29.70	0	0.00	29.70	1	234	0.43%
2018/11/08	0	0.00	1	29.75	29.70	-1	235	-0.42%
2018/10/17	1	30.80	0	0.00	30.85	1	285	0.35%
2018/10/09	2	31.95	0	0.00	31.80	2	277	0.72%
2018/09/14	0	0.00	1	33.30	33.15	-1	383	-0.26%
2018/09/10	2	31.45	0	0.00	31.25	2	324	0.62%
2018/08/17	1	31.50	0	0.00	31.50	1	398	0.25%
2018/07/31	0	0.00	15	34.33	34.50	-15	497	-3.02%
2018/07/24	0	0.00	1	34.05	34.40	-1	623	-0.16%
2018/07/23	1	34.10	0	0.00	34.10	1	674	0.15%
2018/07/13	0	0.00	5	34.75	35.05	-5	1,029	-0.49%
2018/07/12	0	0.00	1	33.75	34.05	-1	1,002	-0.10%
2018/07/10	0	0.00	2	33.73	32.95	-2	979	-0.20%
2018/07/09	1	32.40	0	0.00	34.50	1	955	0.10%
2018/07/05	1	32.80	1	33.15	32.90	0	940	0.00%
2018/06/05	0	0.00	1	35.00	34.90	-1	984	-0.10%
2018/06/04	1	35.30	0.3	35.05	35.05	0.7	984	0.07%
2018/05/18	0	0.00	17	34.96	35.15	-17	936	-1.82%
2018/05/17	1	34.95	0	0.00	35.05	1	937	0.11%
2018/05/16	17	36.36	7	36.22	35.80	10	931	1.07%
2018/05/15	7	35.30	5	35.90	35.90	2	880	0.23%
2018/05/04	2	34.65	5	34.40	34.50	-3	839	-0.36%
2018/05/02	0	0.00	7	37.27	37.25	-7	789	-0.89%
2018/04/30	11	37.68	1	37.20	36.60	10	754	1.32%
2018/04/27	7	37.11	14	36.70	36.90	-7	723	-0.97%
2018/04/26	10	36.66	29	37.02	36.50	-19	673	-2.82%
2018/04/25	2	35.00	0	0.00	34.90	2	522	0.38%
2018/04/24	9	35.19	1	34.65	34.70	8	509	1.57%
2018/04/23	20	35.49	2	36.80	37.00	18	457	3.93%
2018/04/20	0	0.00	2	34.00	33.90	-2	324	-0.62%
2018/03/28	0	0.00	13	34.35	34.50	-13	323	-4.01%
2018/03/26	13	34.15	0	0.00	34.55	13	330	3.93%
2018/03/20	0	0.00	1	33.50	33.95	-1	336	-0.30%
2018/03/16	0	0.00	1	33.40	33.45	-1	355	-0.28%
2018/03/13	1	33.40	0	0.00	33.20	1	405	0.25%
2018/03/12	0	0.00	1	33.60	33.40	-1	428	-0.23%
2018/02/12	1	32.10	0	0.00	32.10	1	923	0.11%
2018/02/08	2	33.10	0	0.00	33.25	2	933	0.21%
2018/02/07	1	33.25	0	0.00	33.25	1	953	0.10%
2018/01/23	0	0.00	11	34.70	34.70	-11	974	-1.13%
2018/01/10	2	34.20	2	34.30	34.10	0	963	0.00%