臺鹽 (1737)-元大-永和券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
35.45
漲跌
▼0.10
漲幅
-0.28%
成交量
366張
產業
上市食品類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	34.45	34.95	-1	354	-0.28%
2024/08/27	1	34.30	2	34.35	34.30	-1	328	-0.30%
2024/08/26	0	0.00	1	34.35	34.25	-1	324	-0.31%
2024/08/23	0	0.00	11	34.21	34.25	-11	315	-3.49%
2024/08/22	1	33.85	0	0.00	34.05	1	281	0.35%
2024/08/05	2	33.63	0.1	33.80	33.45	1.9	243	0.78%
2024/07/30	0	0.00	3	34.13	34.10	-3	238	-1.26%
2024/07/26	3	33.75	0	0.00	33.90	3	245	1.22%
2024/07/11	3	33.85	0	0.00	33.85	3	445	0.67%
2024/07/09	2	33.90	0	0.00	33.85	2	449	0.44%
2024/06/24	2	33.65	0	0.00	33.65	2	454	0.44%
2024/06/21	0	33.95	0	0.00	33.60	0	448	0.00%
2024/06/20	0	0.00	2	33.75	33.65	-2	437	-0.46%
2024/06/19	1	33.70	0	0.00	33.70	1	425	0.24%
2024/06/14	0	0.00	0.2	33.90	33.85	-0.2	418	-0.05%
2024/06/13	0	0.00	1.4	33.97	33.90	-1.4	414	-0.35%
2024/06/07	0	0.00	0.1	34.00	33.95	-0.1	424	-0.02%
2024/05/30	0	0.00	1	34.05	34.00	-1	440	-0.23%
2024/05/22	2	34.20	0	0.00	34.15	2	446	0.45%
2024/05/14	0	34.15	0	0.00	34.05	0	439	0.01%
2024/05/13	0	0.00	2	34.05	34.15	-2	441	-0.45%
2024/05/09	1	34.15	0	0.00	34.10	1	440	0.23%
2024/05/08	0	0.00	2	34.20	34.30	-2	440	-0.45%
2024/05/06	2	34.15	0	0.00	34.15	2	442	0.45%
2024/05/02	0	0.00	1	34.20	34.25	-1	432	-0.23%
2024/04/30	0	0.00	0	34.35	34.10	0	427	0.00%
2024/04/25	1	33.95	0	0.00	33.85	1	413	0.24%
2024/04/23	0	0.00	1	34.10	34.05	-1	406	-0.25%
2024/04/19	2	34.38	0	0.00	34.20	2	379	0.53%
2024/04/18	5	34.88	6	34.90	35.15	-1	330	-0.30%
2024/04/16	0	0.00	0.1	33.65	33.60	-0.1	223	-0.04%
2024/03/28	0	33.85	0	0.00	33.95	0	225	0.00%
2024/03/27	1	33.80	0	0.00	33.75	1	224	0.44%
2024/03/15	2	33.78	0	0.00	33.70	2	208	0.96%
2024/03/13	1	33.65	0	0.00	33.60	1	204	0.49%
2024/03/05	0	0.00	3	34.70	34.70	-3	182	-1.64%
2024/01/25	0	0.00	1	34.00	33.85	-1	170	-0.59%
2024/01/23	0	0.00	0	34.00	33.85	0	170	0.00%
2024/01/19	0	0.00	1	33.90	33.85	-1	173	-0.58%
2024/01/11	0	0.00	0	34.20	34.15	0	183	0.00%
2024/01/02	3	34.55	3	35.99	34.35	0	187	-0.01%
2023/12/15	0	0.00	5	34.10	34.20	-5	194	-2.58%
2023/12/06	0	0.00	3	34.35	34.35	-3	241	-1.24%
2023/12/01	0	34.18	0	0.00	34.15	0	253	0.00%
2023/11/22	0	34.05	0	0.00	34.10	0	997	0.00%
2023/11/21	0	0.00	0.1	34.10	34.10	-0.1	1,129	-0.01%
2023/11/17	0	0.00	1	34.00	33.95	-1	1,314	-0.08%
2023/11/09	0	0.00	2	33.95	33.90	-2	1,340	-0.15%
2023/09/28	1	33.60	0	0.00	33.50	1	1,504	0.07%
2023/09/26	0	0.00	2	33.65	33.60	-2	1,502	-0.13%
2023/09/18	0	0.00	2	33.20	33.30	-2	1,548	-0.13%
2023/09/15	1	33.30	4	33.35	33.25	-3	1,546	-0.19%
2023/09/14	1	33.35	0	0.00	33.30	1	1,543	0.06%
2023/09/12	1	33.40	0	0.00	33.50	1	1,542	0.06%
2023/09/11	1	33.50	5	33.85	33.35	-4	1,540	-0.26%
2023/09/07	0	33.80	0	0.00	33.85	0	1,520	0.00%
2023/09/06	1	33.95	0.1	34.00	33.85	0.9	1,517	0.06%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/09/04	2	34.20	1	34.15	34.20	1	1,499	0.07%
2023/09/01	0	0.00	1	34.45	34.45	-1	1,486	-0.07%
2023/08/30	17	34.48	0	0.00	34.80	17	1,442	1.18%
2023/08/29	6.2	34.68	3	34.80	34.70	3.2	1,406	0.23%
2023/08/28	7	39.29	10.7	39.16	37.55	-3.7	1,292	-0.29%
2023/08/25	10	35.75	5	36.43	37.45	5	769	0.65%
2023/08/24	9	35.32	7	35.15	34.05	2	636	0.31%
2023/08/23	4	34.18	6	34.65	35.15	-2	556	-0.36%
2023/08/15	0	34.22	0	0.00	34.20	0	418	0.00%
2023/08/08	1	34.50	0	0.00	34.55	1	414	0.24%
2023/08/01	1	34.65	0	0.00	34.65	1	419	0.24%
2023/07/31	0	35.20	0	0.00	34.95	0	409	0.00%
2023/07/26	1	35.15	0	0.00	35.10	1	401	0.25%
2023/07/24	1	35.10	0	0.00	34.95	1	396	0.25%
2023/07/19	1	35.45	0	0.00	35.20	1	379	0.26%
2023/07/14	0	0.00	0	35.75	35.55	0	371	0.00%
2023/07/11	0	0.00	3	35.97	35.85	-3	335	-0.90%
2023/06/29	0	0.00	0	34.85	35.00	0	234	-0.01%
2023/06/28	0	0.00	0	34.65	34.75	0	221	0.00%
2023/06/27	0	0.00	1	34.60	34.55	-1	218	-0.46%
2023/06/26	1	35.00	0	0.00	34.75	1	210	0.48%
2023/06/19	22	34.16	0	0.00	34.10	22	174	12.59%
2023/06/14	0	0.00	0	34.05	33.95	0	163	-0.02%
2023/06/13	1	33.95	0	34.00	33.90	1	163	0.60%
2023/05/17	0.1	33.85	0	0.00	33.85	0.1	212	0.03%
2023/05/09	0	34.05	0	0.00	33.85	0	204	0.01%
2023/05/03	0	0.00	0.3	33.55	33.55	-0.3	191	-0.16%
2023/05/02	0	33.45	0	0.00	33.50	0	190	0.01%
2023/04/14	1	33.65	0	0.00	33.80	1	179	0.56%
2023/04/11	0	0.00	1	33.75	33.80	-1	176	-0.57%
2023/03/31	0	33.60	0	0.00	33.45	0	169	0.00%
2023/03/14	1	33.20	0	0.00	33.25	1	167	0.60%
2023/02/23	0	0.00	1	33.40	33.30	-1	147	-0.68%
2023/02/20	0	0.00	12	32.99	33.50	-12	136	-8.81%
2023/02/15	0	0.00	5	32.65	32.75	-5	111	-4.47%
2023/02/10	1	32.50	0	0.00	32.50	1	116	0.86%
2023/02/09	0	33.00	0	0.00	32.65	0	117	0.00%
2022/11/22	1	31.35	0	0.00	31.45	1	177	0.56%
2022/11/10	2	30.83	0	0.00	30.85	2	211	0.95%
2022/10/20	0	30.60	0	0.00	30.20	0	239	0.02%
2022/10/13	0	0.00	2	30.60	30.60	-2	241	-0.83%
2022/10/06	0	32.20	0	0.00	31.95	0	234	0.02%
2022/09/19	1	32.30	0	0.00	32.50	1	217	0.46%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/14	1	32.60	0	0.00	32.65	1	212	0.47%
2022/09/13	0	0.00	5	32.85	32.80	-5	206	-2.42%
2022/08/25	0.1	33.15	0	0.00	33.05	0.1	196	0.03%
2022/08/17	1	34.30	0	0.00	34.20	1	166	0.60%
2022/07/29	0	34.00	0	0.00	33.80	0	146	0.02%
2022/07/22	0	0.00	1	33.30	33.30	-1	158	-0.63%
2022/07/13	1	33.05	0	0.00	33.10	1	196	0.51%
2022/06/30	2	33.40	0	0.00	33.40	2	220	0.91%
2022/06/24	0	33.10	0	0.00	33.10	0	222	0.01%
2022/06/10	0	33.50	0	0.00	33.50	0	226	0.02%
2022/05/10	1	33.60	0	0.00	33.85	1	262	0.38%
2022/05/06	1	34.10	0	0.00	34.30	1	257	0.39%
2022/05/03	0	0.00	1	35.15	34.80	-1	258	-0.39%
2022/04/27	1	34.00	0	0.00	34.05	1	250	0.40%
2022/04/18	0	0.00	2	35.20	35.10	-2	232	-0.86%
2022/04/15	0	0.00	2	34.40	34.50	-2	222	-0.90%
2022/04/07	1	34.10	0	0.00	34.05	1	222	0.45%
2022/03/09	0	0.00	1	33.55	33.60	-1	232	-0.43%
2022/02/09	0	33.65	0	0.00	33.65	0	274	0.00%
2021/12/30	0	0.00	1	33.20	33.20	-1	573	-0.17%
2021/12/16	0	0.00	1	33.10	33.05	-1	621	-0.16%
2021/12/14	0	0.00	1	33.20	33.20	-1	625	-0.16%
2021/12/01	5	33.20	0	0.00	33.20	5	610	0.82%
2021/11/29	15	33.25	0	0.00	33.20	15	600	2.50%
2021/11/19	0	0.00	2	33.50	33.35	-2	604	-0.33%
2021/11/18	0	0.00	2	33.45	33.45	-2	610	-0.33%
2021/11/16	1	33.55	1	33.55	33.50	0	603	0.00%
2021/11/15	0	0.00	1	33.25	33.55	-1	607	-0.16%
2021/11/09	0	0.00	5	33.23	33.20	-5	602	-0.83%
2021/11/08	0	0.00	8	33.20	33.25	-8	608	-1.31%
2021/11/03	0	0.00	2	33.05	33.05	-2	613	-0.33%
2021/10/28	3	32.70	1	33.00	33.00	2	600	0.33%
2021/10/27	5	32.80	0	0.00	32.70	5	596	0.84%
2021/10/26	2	32.85	0	0.00	32.80	2	584	0.34%
2021/10/25	5	33.00	0	0.00	32.90	5	562	0.89%
2021/10/22	0	0.00	3	33.20	33.55	-3	533	-0.56%
2021/10/20	1	32.90	0	0.00	33.25	1	485	0.21%
2021/10/19	2	34.20	4	34.60	34.30	-2	450	-0.44%
2021/10/18	2	34.20	1	33.90	34.15	1	397	0.25%
2021/10/13	0	0.00	7.2	33.79	33.75	-7.2	388	-1.85%
2021/10/06	0	0.00	2	33.55	33.35	-2	366	-0.55%
2021/09/06	0	0.00	0.7	32.65	32.75	-0.7	332	-0.22%
2021/07/12	0	0.00	0.3	32.50	32.50	-0.3	603	-0.06%
2021/06/21	0	0.00	0	32.45	32.30	0	770	0.00%
2021/06/03	0	0.00	5	32.30	32.45	-5	769	-0.65%
2021/05/26	0	0.00	3	32.00	32.00	-3	765	-0.39%
2021/05/17	0	0.00	10	30.95	31.10	-10	762	-1.31%
2021/05/13	2	32.30	0	0.00	31.80	2	735	0.27%
2021/05/04	1	32.95	0	0.00	33.10	1	669	0.15%
2021/04/26	6	34.38	2	34.40	34.30	4	630	0.63%
2021/04/22	5	35.05	1	35.10	34.80	4	623	0.64%
2021/04/20	1	34.70	0	0.00	34.85	1	580	0.17%
2021/04/19	13	35.47	0	0.00	35.45	13	564	2.30%
2021/04/15	1	33.70	0	0.00	34.00	1	489	0.20%
2021/03/31	0	34.20	0	0.00	33.95	0	433	0.00%
2021/01/22	0	0.00	0.1	32.00	32.05	-0.1	401	-0.04%
2021/01/20	0	0.00	1	32.20	32.05	-1	403	-0.25%
2021/01/08	0	0.00	1	32.55	32.50	-1	458	-0.22%
2021/01/05	0.5	32.80	0	0.00	32.75	0.5	521	0.10%
2020/12/17	0	0.00	1	32.90	33.10	-1	558	-0.18%
2020/12/16	2	32.50	0	0.00	32.50	2	548	0.36%
2020/12/11	0	0.00	12	32.55	32.50	-12	550	-2.18%
2020/12/09	0	0.00	2	32.65	32.50	-2	553	-0.36%
2020/12/02	2	32.60	0	0.00	32.60	2	579	0.35%
2020/11/30	2	32.95	0	0.00	32.70	2	587	0.34%
2020/11/11	0	0.00	2	32.53	32.50	-2	647	-0.31%
2020/10/20	1	32.50	0	0.00	32.50	1	630	0.16%
2020/10/15	0	0.00	2	32.50	32.70	-2	583	-0.34%
2020/10/14	0	0.00	3	32.42	32.30	-3	538	-0.56%
2020/10/08	0	0.00	1	31.60	31.45	-1	513	-0.19%
2020/09/24	1	30.55	0	0.00	30.45	1	517	0.19%
2020/09/18	0	0.00	5	30.93	31.05	-5	492	-1.02%
2020/09/17	0	0.00	1	31.00	30.75	-1	483	-0.21%
2020/09/14	0	0.00	0.5	30.60	30.60	-0.5	486	-0.10%
2020/09/10	0	0.00	2	30.95	30.65	-2	481	-0.42%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/09/04	0	0.00	0.1	30.50	30.40	-0.1	442	-0.03%
2020/08/31	2	30.70	0	0.00	30.60	2	424	0.47%
2020/08/26	0	0.00	0	30.85	30.85	0	419	-0.01%
2020/08/24	1	32.30	20	32.20	32.30	-19	407	-4.66%
2020/08/20	0	0.00	1	32.60	32.05	-1	382	-0.26%
2020/08/19	0	0.00	20	32.65	32.50	-20	370	-5.39%
2020/08/18	5	32.13	0	0.00	32.10	5	359	1.39%
2020/08/11	4	31.84	0	0.00	31.75	4	322	1.24%
2020/08/07	1	31.80	0	0.00	31.65	1	320	0.31%
2020/07/13	0	0.00	1	31.65	31.60	-1	255	-0.39%
2020/07/10	20	31.35	0	0.00	31.40	20	256	7.79%
2020/07/06	5	31.55	0	0.00	31.55	5	229	2.18%
2020/06/23	2	31.10	0	0.00	31.15	2	247	0.81%
2020/06/16	10	31.10	0	0.00	31.30	10	254	3.93%
2020/06/11	5	31.50	0	0.00	31.45	5	271	1.84%
2020/06/08	5	31.80	0	0.00	31.70	5	295	1.69%
2020/05/26	0	0.00	5	31.10	31.25	-5	305	-1.64%
2020/05/20	0	0.00	1	31.00	31.00	-1	300	-0.33%
2020/05/15	5	30.70	0	0.00	30.70	5	307	1.62%
2020/05/14	2	30.90	0	0.00	30.75	2	306	0.65%
2020/05/12	1	30.95	0	0.00	31.00	1	304	0.33%
2020/05/11	0	0.00	1	31.00	31.00	-1	302	-0.33%
2020/05/06	1	31.00	0	0.00	30.80	1	296	0.34%
2020/04/23	0	0.00	2	30.40	30.50	-2	290	-0.69%
2020/04/21	2	29.95	0	0.00	30.00	2	291	0.69%
2020/04/20	0	0.00	0	30.65	30.65	0	285	-0.01%
2020/04/10	12	29.75	0	0.00	29.95	12	274	4.38%
2020/04/09	0	0.00	6	29.55	29.60	-6	272	-2.20%
2020/03/30	6	28.64	0	0.00	28.80	6	251	2.38%
2020/03/19	1	27.00	0	0.00	26.50	1	223	0.45%
2020/02/25	0	0.00	1	32.20	32.20	-1	190	-0.53%
2020/02/06	0	0.00	0.2	32.20	32.15	-0.2	237	-0.10%
2019/12/26	0	0.00	0.8	32.20	32.35	-0.8	279	-0.27%
2019/12/13	0	0.00	0.9	32.00	32.05	-0.9	296	-0.30%
2019/10/23	0	0.00	1	32.10	32.10	-1	452	-0.22%
2019/10/22	1	32.25	0	0.00	32.30	1	456	0.22%
2019/10/14	1	32.30	0	0.00	31.90	1	458	0.22%
2019/10/09	0	0.00	10	32.35	32.30	-10	451	-2.21%
2019/09/27	0.4	32.65	0	0.00	32.55	0.4	465	0.09%
2019/09/26	0	0.00	0.6	32.80	32.95	-0.6	465	-0.13%
2019/09/09	1	33.00	0	0.00	33.10	1	470	0.21%
2019/09/05	0.1	33.00	0	0.00	33.05	0.1	477	0.02%
2019/08/19	5	33.95	0	0.00	33.95	5	484	1.03%
2019/08/15	0	0.00	3	33.75	33.75	-3	471	-0.64%
2019/08/06	0	0.00	1	33.25	33.50	-1	540	-0.18%
2019/08/05	10	33.60	0	0.00	33.65	10	538	1.86%
2019/07/26	2	33.50	0	0.00	33.60	2	506	0.39%
2019/07/08	0	0.00	1	33.95	33.95	-1	451	-0.22%
2019/06/27	0	0.00	2	34.00	34.05	-2	445	-0.45%
2019/06/26	0	0.00	1	33.90	33.75	-1	448	-0.22%
2019/06/12	1	33.00	0	0.00	32.90	1	437	0.23%
2019/06/06	2	33.95	0	0.00	33.90	2	410	0.49%
2019/05/31	0	0.00	2	34.75	34.60	-2	395	-0.51%
2019/05/23	1	33.65	0	0.00	33.70	1	327	0.31%
2019/05/22	1	35.00	0	0.00	34.50	1	307	0.33%
2019/05/21	3	35.05	0	0.00	35.05	3	286	1.05%
2019/05/07	1	31.95	0	0.00	31.95	1	184	0.54%
2019/04/12	0	0.00	2	31.65	31.55	-2	182	-1.10%
2019/01/29	0	0.00	1	30.70	30.55	-1	135	-0.74%
2019/01/14	2	30.00	0	0.00	30.05	2	135	1.48%
2019/01/04	0	0.00	0.7	29.80	29.70	-0.7	165	-0.44%
2018/12/12	0	0.00	2	30.00	29.95	-2	278	-0.72%
2018/12/05	2	29.80	0	0.00	29.80	2	288	0.69%
2018/11/29	0	0.00	2	30.00	30.00	-2	295	-0.68%
2018/11/27	1	29.80	1	30.00	30.00	0	300	0.00%
2018/11/26	0	0.00	1	30.00	30.00	-1	306	-0.33%
2018/11/14	1	29.65	0	0.00	29.55	1	329	0.30%
2018/10/29	0	0.00	1	29.20	29.15	-1	530	-0.19%
2018/10/03	1	31.65	0	0.00	31.40	1	509	0.20%
2018/09/26	0	0.00	15	31.02	31.00	-15	468	-3.20%
2018/09/25	1	30.80	0	0.00	30.85	1	458	0.22%
2018/09/06	5	30.70	0	0.00	30.65	5	437	1.14%
2018/08/22	10	30.23	0	0.00	30.45	10	512	1.95%
2018/08/20	0	0.00	1	30.60	30.40	-1	531	-0.19%
2018/08/16	1	30.70	0	0.00	30.65	1	536	0.19%
2018/08/06	6	31.10	6	31.10	31.30	0	420	0.00%
2018/07/31	0	0.00	4	30.15	30.15	-4	366	-1.09%
2018/07/30	0	0.00	1	30.20	30.15	-1	367	-0.27%
2018/07/26	0	0.00	1	29.90	29.95	-1	366	-0.27%
2018/07/24	5	30.00	0	0.00	30.00	5	371	1.35%
2018/07/19	0	0.00	5	29.80	29.80	-5	417	-1.20%
2018/07/06	1	28.80	0	0.00	28.85	1	461	0.22%
2018/07/03	0	0.00	1	29.65	29.50	-1	468	-0.21%
2018/06/26	0	0.00	1	29.90	29.70	-1	478	-0.21%
2018/06/22	1	30.05	0	0.00	29.80	1	472	0.21%
2018/06/19	1	29.90	0	0.00	30.00	1	474	0.21%
2018/06/08	0	0.00	1	30.40	30.25	-1	473	-0.21%
2018/06/07	0	0.00	1	30.50	30.10	-1	465	-0.21%
2018/06/06	2	30.10	0	0.00	30.10	2	455	0.44%
2018/06/01	6	30.65	3	30.05	30.00	3	443	0.68%
2018/05/29	5	30.15	0	0.00	29.80	5	384	1.30%
2018/04/27	0	0.00	5	28.55	28.70	-5	308	-1.62%
2018/04/26	5	29.45	0	0.00	29.00	5	305	1.63%
2018/04/23	0	0.00	2	28.15	28.30	-2	229	-0.87%
2018/04/18	1	28.00	0	0.00	28.15	1	227	0.44%
2018/03/31	1	28.25	0.6	28.10	28.10	0.4	182	0.23%
2018/03/21	3	28.00	0	0.00	28.05	3	163	1.84%
2018/01/23	0	0.00	0	28.35	28.35	0	146	-0.03%
2018/01/15	2	28.35	0	0.00	28.35	2	133	1.49%