允強 (2034)-元大-永和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.50	0	0.00	25.45	1	654	0.15%
2024/05/22	4	25.85	0	0.00	25.85	4	649	0.62%
2024/05/21	0	0.00	10	26.01	26.00	-10	649	-1.54%
2024/05/20	10	26.50	0	0.00	26.20	10	633	1.58%
2024/05/15	10	25.50	0	0.00	25.50	10	585	1.71%
2024/05/07	2	25.15	2	25.10	25.20	0	573	0.00%
2024/04/29	0	0.00	1	25.10	25.45	-1	559	-0.18%
2024/04/18	2	25.40	0	0.00	25.60	2	526	0.38%
2024/04/15	0.1	25.60	4	25.50	25.45	-4	514	-0.77%
2024/04/09	4	26.00	0	0.00	26.00	4	509	0.79%
2024/04/02	0	25.25	0	0.00	25.25	0	486	0.01%
2024/04/01	0	0.00	1	25.05	25.25	-1	488	-0.20%
2024/03/29	2	25.00	0	0.00	25.10	2	494	0.40%
2024/03/28	2	25.15	0	0.00	25.10	2	504	0.40%
2024/03/25	10	24.85	0	0.00	25.05	10	501	1.99%
2024/03/21	0	0.00	1	24.70	24.80	-1	520	-0.19%
2024/03/20	2	24.50	0	0.00	24.55	2	574	0.35%
2024/03/15	0	24.85	0	0.00	24.90	0	563	0.01%
2024/03/11	2	24.90	0	0.00	24.90	2	542	0.37%
2024/03/08	1.1	25.00	1	25.00	24.95	0.1	538	0.01%
2024/03/06	2	25.20	0	0.00	25.15	2	516	0.39%
2024/03/05	0	0.00	1	25.15	25.15	-1	519	-0.19%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/23	0	26.10	0	0.00	26.05	0	477	0.01%
2024/02/22	1	26.06	0	0.00	26.10	1	480	0.22%
2024/02/21	10	26.05	0	0.00	26.10	10	476	2.10%
2024/02/20	10	26.25	0	0.00	26.05	10	477	2.10%
2024/02/19	10	26.00	0	0.00	26.25	10	474	2.11%
2024/01/31	0	0.00	20	26.10	26.05	-20	479	-4.17%
2024/01/30	0	0.00	30	26.17	26.10	-30	475	-6.31%
2024/01/29	0	26.55	0	0.00	26.40	0	472	0.00%
2024/01/25	0	0.00	1	26.35	26.35	-1	474	-0.21%
2024/01/24	0	0.00	1	26.30	26.35	-1	472	-0.21%
2024/01/18	3	26.30	0	0.00	26.15	3	455	0.66%
2024/01/04	0	0.00	0.3	27.00	26.95	-0.3	493	-0.06%
2024/01/03	0	26.95	0	0.00	26.90	0	500	0.01%
2023/12/22	0.1	27.20	0	0.00	27.15	0.1	480	0.01%
2023/12/14	0.1	26.55	0	0.00	26.45	0.1	391	0.01%
2023/11/28	0.1	26.85	0	0.00	26.90	0.1	384	0.01%
2023/11/21	0	0.00	1	26.90	27.00	-1	377	-0.27%
2023/11/17	0	0.00	3	26.60	26.65	-3	372	-0.81%
2023/11/07	0	0.00	5	26.50	26.55	-5	372	-1.34%
2023/09/04	2	27.63	0	0.00	27.60	2	620	0.32%
2023/08/24	1	26.90	0	0.00	26.90	1	648	0.15%
2023/08/18	0	0.00	0.3	27.40	27.30	-0.3	663	-0.05%
2023/08/17	0	0.00	0	27.00	26.90	0	658	-0.01%
2023/08/16	1	26.80	0	0.00	26.85	1	658	0.15%
2023/08/10	1	27.40	0	0.00	27.40	1	680	0.15%
2023/08/08	0.1	27.70	0	0.00	27.60	0.1	685	0.01%
2023/08/07	1	27.60	0	0.00	27.70	1	693	0.14%
2023/07/28	2	27.50	0	0.00	27.50	2	676	0.30%
2023/07/25	4	27.50	0	0.00	27.65	4	662	0.60%
2023/07/14	0	0.00	5	28.85	28.90	-5	619	-0.81%
2023/07/12	2	28.85	0	0.00	28.90	2	619	0.32%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/05	2.1	29.50	0	0.00	29.40	2.1	638	0.33%
2023/07/03	0.1	29.80	1	29.55	29.70	-0.9	643	-0.14%
2023/06/29	0	0.00	5	29.25	29.25	-5	642	-0.78%
2023/06/27	1	29.40	0	0.00	29.30	1	644	0.16%
2023/06/21	0	0.00	20	28.98	29.05	-20	635	-3.15%
2023/06/16	6	29.12	30	29.13	29.00	-24	646	-3.71%
2023/06/14	1	28.85	1	28.90	28.85	0	647	0.00%
2023/06/13	7	28.84	0	0.00	28.85	7	664	1.05%
2023/06/12	1	28.75	30	28.77	28.80	-29	692	-4.19%
2023/06/09	0	0.00	70	28.83	28.80	-70	706	-9.90%
2023/05/18	0	0.00	1	28.60	28.70	-1	950	-0.11%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/05/09	0	0.00	1	29.05	29.10	-1	1,118	-0.09%
2023/04/27	0	0.00	2	29.00	29.05	-2	1,297	-0.15%
2023/04/21	0	0.00	4	28.86	28.85	-4	1,329	-0.30%
2023/04/11	0.1	29.50	0	0.00	29.40	0.1	1,343	0.00%
2023/04/10	2	29.38	0	0.00	29.35	2	1,357	0.15%
2023/03/23	3	29.25	1	29.20	29.30	2	1,721	0.12%
2023/03/13	1	29.80	0	0.00	29.90	1	1,719	0.06%
2023/03/08	0	0.00	1	31.10	31.35	-1	1,689	-0.06%
2023/03/07	0	0.00	1	31.20	31.25	-1	1,681	-0.06%
2023/02/23	0	0.00	4	31.30	31.40	-4	1,705	-0.23%
2023/02/22	0	0.00	4	31.20	31.15	-4	1,710	-0.23%
2023/02/21	1	31.25	0	0.00	31.10	1	1,714	0.06%
2023/02/17	1	30.65	6	31.02	31.10	-5	1,728	-0.29%
2023/02/15	1	30.80	0	0.00	30.70	1	1,713	0.06%
2023/02/14	8	30.86	6	30.95	30.80	2	1,705	0.12%
2023/02/13	11	30.57	0	0.00	30.75	11	1,689	0.65%
2023/02/08	0	0.00	7	30.90	31.10	-7	1,614	-0.43%
2023/02/07	2	30.55	0	0.00	30.75	2	1,563	0.13%
2023/02/02	0	0.00	1	30.60	30.70	-1	1,509	-0.07%
2023/02/01	4	30.90	0	0.00	30.95	4	1,485	0.27%
2023/01/31	0	0.00	4	30.40	30.45	-4	1,444	-0.28%
2023/01/09	0	29.00	0	0.00	29.00	0	1,467	0.00%
2023/01/06	0	0.00	2	28.95	29.00	-2	1,475	-0.14%
2023/01/04	0	0.00	2	29.30	29.30	-2	1,497	-0.13%
2022/12/27	0	0.00	2	28.95	29.00	-2	1,460	-0.14%
2022/12/26	1	29.20	0	0.00	29.10	1	1,462	0.07%
2022/12/23	2	29.75	0	0.00	29.60	2	1,455	0.14%
2022/12/22	5	29.56	0	0.00	29.75	5	1,413	0.35%
2022/12/21	2	29.30	1	29.40	28.95	1	1,274	0.08%
2022/12/20	0	0.00	1	27.75	27.80	-1	1,197	-0.08%
2022/12/16	4	28.35	0	0.00	28.20	4	1,222	0.33%
2022/12/15	0	0.00	1	29.30	28.70	-1	1,210	-0.08%
2022/12/07	1	28.50	1	28.10	27.95	0	1,148	0.00%
2022/12/02	0	0.00	10	28.25	28.20	-10	1,193	-0.84%
2022/11/30	1	28.05	1	27.90	27.90	0	1,232	0.00%
2022/11/25	2	27.70	0	0.00	27.35	2	1,292	0.15%
2022/11/24	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2022/11/23	3	27.60	0	0.00	27.50	3	1,352	0.22%
2022/11/22	6	28.33	1	28.30	27.65	5	1,366	0.37%
2022/11/18	1	28.05	0	0.00	27.65	1	1,301	0.08%
2022/11/17	2	28.15	0	0.00	28.05	2	1,290	0.15%
2022/11/15	5	27.96	1.2	27.82	27.85	3.8	1,285	0.29%
2022/11/14	1	27.40	1	27.25	27.20	0	1,273	0.00%
2022/11/03	0	0.00	1	25.65	25.75	-1	1,889	-0.05%
2022/11/02	0.2	25.95	0	0.00	25.85	0.2	1,916	0.01%
2022/11/01	2	25.50	0	0.00	25.60	2	1,960	0.10%
2022/10/26	2	25.15	0	0.00	25.35	2	2,241	0.09%
2022/10/20	0.1	25.15	0	0.00	25.05	0.1	2,672	0.00%
2022/10/19	0.1	26.05	0	0.00	25.90	0.1	2,636	0.00%
2022/10/18	0	25.85	0	0.00	26.10	0	2,626	0.00%
2022/10/17	0.1	26.05	0	0.00	26.10	0.1	2,650	0.00%
2022/10/04	0	0.00	1	27.50	27.40	-1	2,993	-0.03%
2022/09/29	1	27.20	1	27.10	27.10	0	3,003	0.00%
2022/09/22	0	0.00	2	28.43	28.70	-2	2,988	-0.07%
2022/09/16	0.1	29.25	0	0.00	29.05	0.1	2,997	0.00%
2022/09/15	0	0.00	1	29.50	29.50	-1	3,001	-0.03%
2022/09/14	0.1	29.75	0	0.00	29.65	0.1	3,016	0.00%
2022/09/12	0	0.00	2	30.20	30.20	-2	3,047	-0.07%
2022/09/07	0.1	29.80	0	0.00	29.40	0.1	3,035	0.00%
2022/09/06	1	30.05	5	29.95	30.05	-4	3,032	-0.13%
2022/09/01	1	30.30	0	0.00	30.30	1	3,021	0.03%
2022/08/31	1	30.80	0	0.00	30.85	1	3,007	0.03%
2022/08/26	1	30.50	1	30.25	30.25	0	2,923	0.00%
2022/08/24	2	30.20	0	0.00	30.10	2	2,910	0.07%
2022/08/22	1	30.05	1	29.95	30.30	0	2,894	0.00%
2022/08/18	1	30.60	1	30.55	30.40	0	2,865	0.00%
2022/08/17	0	0.00	3	31.80	30.55	-3	2,790	-0.11%
2022/08/12	1	29.40	0	0.00	29.50	1	2,411	0.04%
2022/08/11	1.1	29.26	80	29.05	29.25	-78.9	2,359	-3.34%
2022/08/10	2	29.88	1	29.80	29.80	1	2,309	0.04%
2022/08/08	1	29.90	0	0.00	30.00	1	2,288	0.04%
2022/08/05	2	30.40	0	0.00	30.40	2	2,265	0.09%
2022/08/04	1	28.80	61	29.05	29.35	-60	2,209	-2.72%
2022/08/03	0	0.00	2	29.15	29.05	-2	2,203	-0.09%
2022/08/01	53	30.78	2	30.35	30.55	51	2,132	2.39%
2022/07/29	3	29.30	11	29.22	30.45	-8	1,998	-0.40%
2022/07/28	69.6	28.52	0	0.00	28.45	69.6	1,841	3.78%
2022/07/25	2	28.10	0	0.00	28.05	2	1,782	0.11%
2022/07/22	10	28.00	0	0.00	27.50	10	1,795	0.56%
2022/07/20	0	0.00	2	28.53	28.50	-2	1,807	-0.11%
2022/07/19	0.1	27.30	0	0.00	27.30	0.1	1,767	0.01%
2022/07/18	10	27.40	0	0.00	27.40	10	1,728	0.58%
2022/07/13	1	26.20	0	0.00	26.25	1	1,927	0.05%
2022/07/12	3	25.85	33	25.76	25.85	-30	1,993	-1.51%
2022/07/08	0	0.00	0	26.95	27.10	0	2,129	0.00%
2022/07/06	0	0.00	1	26.30	26.15	-1	2,352	-0.04%
2022/07/05	0	0.00	2	26.80	26.90	-2	2,419	-0.08%
2022/07/01	0	0.00	2	26.10	26.10	-2	2,526	-0.08%
2022/06/27	0	0.00	2	27.60	27.65	-2	2,617	-0.08%
2022/06/22	1	27.10	0	0.00	26.90	1	2,981	0.03%
2022/06/20	30	27.35	20	27.60	27.05	10	3,331	0.30%
2022/06/16	30.1	29.50	0	0.00	28.85	30.1	3,561	0.85%
2022/06/15	0.1	29.25	0	0.00	29.30	0.1	3,583	0.00%
2022/06/13	1	29.70	0	0.00	29.75	1	3,922	0.03%
2022/06/01	1	30.70	0	0.00	30.65	1	4,622	0.02%
2022/05/31	5	30.75	0	0.00	30.70	5	4,670	0.11%
2022/05/20	0	0.00	1	30.95	30.90	-1	5,195	-0.02%
2022/05/13	1	30.05	0	0.00	30.45	1	5,315	0.02%
2022/05/12	1.1	29.94	0	0.00	29.65	1.1	5,303	0.02%
2022/05/10	3	30.53	1	30.60	31.00	2	5,275	0.04%
2022/05/09	0.2	30.70	7	30.50	30.55	-6.8	5,250	-0.13%
2022/05/06	1	31.10	0	0.00	31.30	1	5,240	0.02%
2022/04/29	1	32.80	1	32.40	32.10	0	5,249	0.00%
2022/04/28	0	0.00	1	32.80	32.40	-1	5,255	-0.02%
2022/04/27	0	0.00	1	32.70	32.30	-1	5,242	-0.02%
2022/04/26	0	0.00	5	33.76	33.70	-5	5,162	-0.10%
2022/04/22	1	36.80	1	36.35	36.30	0	5,041	0.00%
2022/04/21	5	36.59	1	36.55	36.00	4	5,000	0.08%
2022/04/20	3	36.83	3	36.63	37.00	0	4,922	0.00%
2022/04/19	0	0.00	1	36.65	36.65	-1	4,840	-0.02%
2022/04/18	1	36.85	6	35.66	35.50	-5	4,816	-0.10%
2022/04/13	8	36.95	6	37.08	37.00	2	4,668	0.04%
2022/04/08	50	35.68	6	35.25	35.90	44	4,375	1.01%
2022/04/07	2	35.15	2	34.85	34.55	0	4,318	0.00%
2022/03/30	30	35.97	4	35.28	35.90	26	4,197	0.62%
2022/03/29	4	35.46	15	35.49	35.30	-11	4,152	-0.26%
2022/03/28	6	36.43	82	36.24	35.95	-76	4,106	-1.85%
2022/03/25	53	37.40	1	37.80	37.55	52	4,016	1.29%
2022/03/24	0	0.00	3	36.65	37.15	-3	3,857	-0.08%
2022/03/23	41	35.92	0	0.00	36.05	41	3,659	1.12%
2022/03/22	0	0.00	2	35.48	35.80	-2	3,539	-0.06%
2022/03/21	76	34.89	1	34.95	35.00	75	3,392	2.21%
2022/03/18	1	34.25	0	0.00	33.80	1	3,285	0.03%
2022/03/17	2	34.65	1	34.45	34.30	1	3,313	0.03%
2022/03/16	2	34.73	4	35.26	35.15	-2	3,211	-0.06%
2022/03/10	0	0.00	3	33.82	33.95	-3	2,881	-0.10%
2022/03/09	0	0.00	10	32.91	34.50	-10	2,824	-0.35%
2022/03/08	22	35.03	9	34.38	32.80	13	2,734	0.48%
2022/03/07	0	0.00	3	34.17	33.80	-3	2,428	-0.12%
2022/03/04	0	0.00	2	33.90	33.70	-2	2,335	-0.09%
2022/03/02	1	33.55	0	0.00	33.75	1	2,291	0.04%
2022/03/01	4	34.21	4	33.96	33.45	0	2,264	0.00%
2022/02/25	3	33.00	0	0.00	33.00	3	2,142	0.14%
2022/02/22	1	32.70	0	0.00	32.25	1	2,067	0.05%
2022/02/11	16	31.67	16	31.40	31.40	0	1,974	0.00%
2022/02/08	0	0.00	10	30.73	30.95	-10	2,137	-0.47%
2022/02/07	10	29.95	0	0.00	30.50	10	2,136	0.47%
2022/01/20	1	30.20	0	0.00	30.65	1	2,127	0.05%
2022/01/17	0	30.15	0	0.00	30.15	0	2,161	0.00%
2022/01/07	2	31.20	0	0.00	31.35	2	2,196	0.09%
2022/01/06	5	31.90	0	0.00	31.90	5	2,189	0.23%
2021/12/28	0	32.25	0	0.00	32.15	0	2,495	0.00%
2021/12/21	0	0.00	2	33.05	33.10	-2	2,869	-0.07%
2021/12/20	1	33.00	6	33.03	33.15	-5	2,886	-0.17%
2021/12/17	0	0.00	1	33.00	32.85	-1	2,856	-0.04%
2021/12/15	2	32.03	0	0.00	32.15	2	2,891	0.07%
2021/12/13	0	0.00	2	32.90	32.85	-2	2,928	-0.07%
2021/12/08	5	32.78	34	32.63	32.25	-29	3,152	-0.92%
2021/12/06	30	31.85	0	0.00	31.70	30	3,235	0.93%
2021/12/02	6	31.53	0	0.00	31.60	6	3,350	0.18%
2021/11/29	2	31.63	0	0.00	31.40	2	3,568	0.06%
2021/11/26	50	32.73	50	32.33	32.30	0	3,679	0.00%
2021/11/24	0	0.00	1	32.65	32.60	-1	3,867	-0.03%
2021/11/23	0	0.00	2	31.90	31.65	-2	3,887	-0.05%
2021/11/22	0	0.00	3	31.20	31.40	-3	4,212	-0.07%
2021/11/19	3	31.18	2	31.15	31.10	1	4,277	0.02%
2021/11/18	0	0.00	3	31.30	31.30	-3	4,390	-0.07%
2021/11/17	3	31.73	0	0.00	31.55	3	4,493	0.07%
2021/11/15	0	0.00	1	32.05	32.05	-1	4,667	-0.02%
2021/11/12	0	0.00	50	32.50	32.60	-50	4,829	-1.04%
2021/11/11	6	33.68	1	32.60	32.65	5	5,042	0.10%
2021/11/08	6	33.48	4	33.25	33.05	2	5,328	0.04%
2021/11/03	3	32.05	3	32.20	32.15	0	5,736	0.00%
2021/11/02	0	0.00	21	31.80	31.30	-21	5,916	-0.35%
2021/11/01	0	0.00	1	31.40	31.50	-1	6,186	-0.02%
2021/10/29	27	31.54	1	31.45	31.55	26	6,361	0.41%
2021/10/22	1	31.10	0	0.00	30.95	1	9,368	0.01%
2021/10/21	2	32.30	4	32.23	32.30	-2	9,616	-0.02%
2021/10/12	1	31.30	0	0.00	30.85	1	15,037	0.01%
2021/10/08	5	32.35	6	31.40	31.40	-1	15,397	-0.01%
2021/10/05	2	32.30	5	32.16	32.70	-3	16,721	-0.02%
2021/10/04	2	34.55	0	0.00	34.20	2	17,013	0.01%
2021/10/01	1.5	36.20	0	0.00	35.90	1.5	17,460	0.01%
2021/09/30	4	37.00	2	37.30	37.30	2	17,745	0.01%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/28	1	35.90	5	35.79	35.90	-4	18,833	-0.02%
2021/09/24	4	35.90	0	0.00	35.65	4	20,708	0.02%
2021/09/23	2	35.40	0	0.00	35.50	2	23,034	0.01%
2021/09/22	2	35.93	4	35.66	35.75	-2	24,254	-0.01%
2021/09/17	0	0.00	5	36.35	36.90	-5	24,927	-0.02%
2021/09/15	0.5	37.20	0	0.00	37.35	0.5	25,845	0.00%
2021/09/14	1	36.50	0	0.00	36.80	1	25,948	0.00%
2021/09/13	2	37.33	3	37.68	37.90	-1	26,030	0.00%
2021/09/10	2	37.10	15	37.16	36.80	-13	25,962	-0.05%
2021/09/09	0	0.00	2	35.85	36.75	-2	25,934	-0.01%
2021/09/08	3	36.60	0	0.00	35.90	3	25,897	0.01%
2021/09/07	2	36.95	2	37.15	36.45	0	25,887	0.00%
2021/09/06	0	0.00	1	37.20	36.90	-1	25,875	0.00%
2021/09/03	3	37.32	5	36.84	36.35	-2	25,799	-0.01%
2021/09/02	1	36.30	0	0.00	36.25	1	25,783	0.00%
2021/09/01	9	37.29	4	37.19	37.10	5	25,758	0.02%
2021/08/31	4	37.44	8	37.38	37.15	-4	25,661	-0.02%
2021/08/30	7	36.76	8	36.37	36.25	-1	25,607	0.00%
2021/08/27	2	35.98	2	36.18	36.45	0	25,669	0.00%
2021/08/26	23	37.99	11	37.77	36.35	12	25,731	0.05%
2021/08/25	3	35.03	0	0.00	35.80	3	25,618	0.01%
2021/08/23	4	36.10	2	35.40	35.35	2	25,959	0.01%
2021/08/20	0	0.00	2	33.80	34.85	-2	26,140	-0.01%
2021/08/19	2	35.15	1	34.85	34.65	1	26,172	0.00%
2021/08/18	2	34.10	2	34.75	36.45	0	26,109	0.00%
2021/08/16	0	37.20	1	36.75	36.70	-1	25,820	0.00%
2021/08/13	1.1	38.80	0	0.00	38.55	1.1	25,750	0.00%
2021/08/12	0	0.00	1	39.50	39.80	-1	25,781	0.00%
2021/08/11	1	39.00	0	0.00	38.00	1	25,969	0.00%
2021/08/10	6	39.00	16	38.80	38.55	-10	25,933	-0.04%
2021/08/09	8	40.23	4	40.71	39.75	4	25,992	0.02%
2021/08/06	5	40.67	1	40.90	40.00	4	26,067	0.02%
2021/08/05	21	40.66	10	41.55	40.50	11	26,225	0.04%
2021/08/04	2	43.18	3	42.73	42.65	-1	26,340	0.00%
2021/08/03	2	44.40	1	43.40	43.70	1	27,730	0.00%
2021/08/02	20	43.66	13	43.95	44.20	7	28,021	0.02%
2021/07/30	30	44.40	26	44.80	43.35	4	28,144	0.01%
2021/07/29	26	43.65	28	43.00	44.35	-2	27,534	-0.01%
2021/07/28	45	43.64	31	43.59	42.20	14	27,075	0.05%
2021/07/27	2	41.55	9	41.36	41.20	-7	26,056	-0.03%
2021/07/26	14	43.48	4	43.01	42.30	10	26,116	0.04%
2021/07/23	3	43.72	4	43.90	43.35	-1	26,337	0.00%
2021/07/22	7	42.70	34	42.86	41.75	-27	25,857	-0.10%
2021/07/21	35	45.17	38	44.91	42.40	-3	25,485	-0.01%
2021/07/20	77	44.92	48.4	43.94	44.35	28.6	24,466	0.12%
2021/07/19	6	43.09	35.5	44.70	44.95	-29.5	22,479	-0.13%
2021/07/16	75.3	40.34	29	40.85	40.90	46.3	22,115	0.21%
2021/07/15	16.2	38.78	14	39.01	40.00	2.2	21,834	0.01%
2021/07/14	10	37.42	4	37.20	37.10	6	21,628	0.03%
2021/07/13	7	41.16	12	40.33	39.20	-5	21,783	-0.02%
2021/07/12	54	43.59	46	44.50	42.90	8	21,936	0.04%
2021/07/09	9.2	41.73	15	42.15	41.65	-5.8	21,268	-0.03%
2021/07/08	46	42.02	56	42.69	41.65	-10	21,017	-0.05%
2021/07/07	9	41.02	18	41.15	39.95	-9	20,511	-0.04%
2021/07/06	99	43.30	95	42.42	41.70	4	20,219	0.02%
2021/07/05	48	43.38	33	43.65	43.50	15	19,851	0.08%
2021/07/02	36	42.08	33	42.45	43.10	3	19,256	0.02%
2021/07/01	42	42.30	23	42.58	41.30	19	18,476	0.10%
2021/06/30	51.2	44.37	13	44.86	43.00	38.2	17,484	0.22%
2021/06/29	17	40.69	15	41.34	41.55	2	15,148	0.01%
2021/06/28	12	36.20	49	37.57	37.80	-37	13,918	-0.27%
2021/06/25	33	33.51	60	33.21	34.40	-27	13,210	-0.20%
2021/06/24	9	31.38	2	31.10	31.30	7	12,428	0.06%
2021/06/23	4	31.10	5	31.35	30.60	-1	12,329	-0.01%
2021/06/22	2	31.18	1	31.50	30.90	1	12,196	0.01%
2021/06/21	1	29.35	0	0.00	29.50	1	12,003	0.01%
2021/06/18	1	30.40	0	0.00	30.30	1	11,934	0.01%
2021/06/17	0	0.00	2	30.73	30.65	-2	11,890	-0.02%
2021/06/10	0	0.00	2	29.95	30.50	-2	11,751	-0.02%
2021/06/09	2	30.70	1	30.50	30.45	1	11,685	0.01%
2021/06/04	23	31.65	24	32.19	31.25	-1	11,513	-0.01%
2021/06/03	30	31.86	1	32.15	31.80	29	11,489	0.25%
2021/06/02	19	32.21	29	32.33	32.45	-10	11,342	-0.09%
2021/06/01	26	32.11	11	32.60	32.30	15	11,104	0.14%
2021/05/31	11	33.70	13	34.12	32.20	-2	11,023	-0.02%
2021/05/28	8	32.18	13	32.22	32.40	-5	10,609	-0.05%
2021/05/27	3	29.82	11	30.15	29.70	-8	10,323	-0.08%
2021/05/26	0	0.00	1	29.30	29.80	-1	10,223	-0.01%
2021/05/25	2	28.93	5	29.43	28.90	-3	10,221	-0.03%
2021/05/24	3	29.33	1	29.15	29.35	2	10,216	0.02%
2021/05/21	15	28.87	7	29.27	29.80	8	10,315	0.08%
2021/05/20	2	29.08	0	0.00	28.60	2	10,243	0.02%
2021/05/19	11	30.54	3	29.85	30.40	8	10,129	0.08%
2021/05/18	0	0.00	6	29.06	29.25	-6	9,808	-0.06%
2021/05/17	0	26.60	2	27.48	26.60	-2	9,654	-0.02%
2021/05/14	17	30.17	26	28.49	29.25	-9	9,444	-0.10%
2021/05/13	37	30.26	42	30.57	29.75	-5	9,156	-0.05%
2021/05/12	6	33.53	2	34.50	32.95	4	8,784	0.05%
2021/05/11	46	37.01	83	37.41	36.60	-37	8,381	-0.44%
2021/05/10	6	34.73	78	35.10	35.50	-72	6,804	-1.06%
2021/05/07	7	30.66	17	31.31	32.30	-10	6,335	-0.16%
2021/05/06	1	29.55	43	30.68	30.00	-42	5,951	-0.71%
2021/05/05	0	0.00	4	29.40	29.40	-4	5,795	-0.07%
2021/05/04	13	29.70	12	27.71	28.15	1	5,656	0.02%
2021/05/03	9	31.13	13	31.68	30.30	-4	5,487	-0.07%
2021/04/29	12	30.68	62	31.03	30.65	-50	5,135	-0.97%
2021/04/28	21	29.88	3	29.80	29.45	18	4,641	0.39%
2021/04/27	1	28.90	0	0.00	29.40	1	4,598	0.02%
2021/04/26	2	28.98	0	0.00	29.15	2	4,546	0.04%
2021/04/23	6	28.61	4	28.54	28.65	2	4,497	0.04%
2021/04/22	51	30.48	28.1	30.43	29.10	22.9	4,452	0.51%
2021/04/21	2	29.25	20	29.10	29.20	-18	4,098	-0.44%
2021/04/20	56	29.41	2	29.25	29.75	54	4,011	1.35%
2021/04/19	125	30.65	39	30.74	30.75	86	3,924	2.19%	大買/
2021/04/16	51	29.75	33	29.95	29.80	18	3,519	0.51%
2021/04/14	0	0.00	2	28.55	27.70	-2	3,046	-0.07%
2021/04/13	0	0.00	4	27.94	27.75	-4	3,156	-0.13%
2021/04/12	3	28.32	1	28.25	28.20	2	3,653	0.05%
2021/04/09	10	28.10	0	0.00	27.60	10	3,636	0.28%
2021/04/08	5	28.72	13	28.66	28.30	-8	3,706	-0.22%
2021/04/07	3	27.55	3	27.52	27.55	0	3,731	0.00%
2021/04/06	1	27.10	10	27.15	27.10	-9	3,751	-0.24%
2021/04/01	3	26.92	0	0.00	27.00	3	3,882	0.08%
2021/03/31	1	27.10	0	0.00	26.85	1	4,117	0.02%
2021/03/29	8	27.05	2	27.23	27.25	6	4,433	0.14%
2021/03/26	2	26.65	2	26.75	26.80	0	4,641	0.00%
2021/03/25	0	0.00	4	26.69	26.60	-4	4,888	-0.08%
2021/03/19	5	26.17	0	0.00	26.10	5	5,031	0.10%
2021/03/18	2	26.13	0	0.00	26.20	2	5,096	0.04%
2021/03/16	0	0.00	2	26.40	26.40	-2	5,255	-0.04%
2021/03/12	1	26.60	2	26.55	26.55	-1	5,294	-0.02%
2021/03/10	1	26.80	0.1	27.10	26.80	0.9	5,316	0.02%
2021/03/09	5	27.31	1	27.05	27.10	4	5,313	0.08%
2021/03/08	0	0.00	8	26.55	26.55	-8	5,207	-0.15%
2021/03/05	6	26.50	10	26.30	26.45	-4	5,246	-0.08%
2021/03/04	20	27.12	0	0.00	26.85	20	5,286	0.38%
2021/03/03	1	27.00	0	0.00	26.90	1	5,261	0.02%
2021/03/02	0	0.00	1	26.90	26.90	-1	5,288	-0.02%
2021/02/26	1	27.40	0	0.00	27.40	1	5,302	0.02%
2021/02/25	0	0.00	3	27.82	27.55	-3	5,270	-0.06%
2021/02/24	2	27.35	1	27.30	27.60	1	5,219	0.02%
2021/02/23	6	27.93	4	28.03	27.95	2	5,159	0.04%
2021/02/18	4	26.00	0	0.00	26.45	4	4,912	0.08%
2021/02/17	4	25.65	0	0.00	25.80	4	4,876	0.08%
2021/02/05	0	0.00	11	25.30	25.25	-11	4,846	-0.23%
2021/02/01	0	0.00	1	24.90	25.10	-1	4,806	-0.02%
2021/01/28	0	0.00	1	25.10	25.10	-1	4,766	-0.02%
2021/01/20	1	24.80	0	0.00	24.65	1	4,606	0.02%
2021/01/19	11	25.69	0	0.00	25.50	11	4,556	0.24%
2021/01/18	0	0.00	2	25.38	25.60	-2	4,527	-0.04%
2021/01/13	2	26.13	1.6	26.31	26.15	0.4	4,438	0.01%
2021/01/12	10	26.05	0	0.00	26.05	10	4,387	0.23%
2021/01/11	1	27.20	2	27.58	27.30	-1	4,264	-0.02%
2021/01/08	1	28.85	0	0.00	28.25	1	4,164	0.02%
2021/01/07	2	28.75	4	28.73	28.75	-2	4,080	-0.05%
2021/01/06	7	29.16	4.3	29.24	29.10	2.7	3,992	0.07%
2021/01/05	12	29.18	22	29.15	29.30	-10	3,766	-0.27%
2021/01/04	3	28.63	11	28.43	28.20	-8	3,209	-0.25%
2020/12/31	2	28.53	8	28.51	28.55	-6	3,121	-0.19%
2020/12/30	14	28.75	3	29.15	28.50	11	2,972	0.37%
2020/12/29	5	28.21	2	28.45	28.20	3	2,716	0.11%
2020/12/28	3	28.07	9	27.93	28.00	-6	2,580	-0.23%
2020/12/25	1	28.30	0	0.00	27.90	1	2,394	0.04%
2020/12/24	2	27.85	0	0.00	28.20	2	2,131	0.09%
2020/12/23	2	27.23	17	27.03	27.35	-15	1,857	-0.81%
2020/12/22	19	27.22	21.1	28.59	26.30	-2.1	1,752	-0.12%
2020/12/21	2	27.95	8	27.93	27.80	-6	1,443	-0.42%
2020/12/16	0	0.00	4	27.30	27.20	-4	1,116	-0.36%
2020/12/14	5	26.84	3	27.10	26.90	2	956	0.21%
2020/12/11	7	26.56	2	26.90	26.65	5	872	0.57%
2020/12/09	4	26.00	0	0.00	25.90	4	678	0.59%
2020/12/07	0	0.00	3	25.70	25.75	-3	618	-0.48%
2020/12/03	1	25.25	1	25.35	25.35	0	576	0.00%
2020/12/02	2	25.20	0	0.00	25.20	2	576	0.35%
2020/11/23	6	23.90	0	0.00	24.00	6	366	1.64%
2020/11/16	0	0.00	3	23.70	23.70	-3	357	-0.84%
2020/11/09	0	0.00	12	23.30	23.25	-12	361	-3.32%
2020/10/23	0	0.00	5	23.05	23.00	-5	365	-1.37%
2020/09/09	2	24.03	11	24.00	24.05	-9	542	-1.66%
2020/09/01	5	23.50	0	0.00	23.60	5	530	0.94%
2020/08/24	0	0.00	1	23.20	23.15	-1	537	-0.19%
2020/08/03	2	22.90	0	0.00	22.90	2	549	0.36%
2020/07/30	21	23.10	0	0.00	23.05	21	551	3.81%
2020/07/17	3	24.15	0	0.00	23.90	3	536	0.56%
2020/07/15	12	24.33	0	0.00	24.30	12	540	2.22%
2020/07/07	0	0.00	4	25.35	25.40	-4	463	-0.86%
2020/07/06	1	25.00	0	0.00	25.30	1	467	0.21%
2020/06/05	0	0.00	0.5	24.65	24.65	-0.5	699	-0.07%
2020/04/23	0	0.00	2.2	22.71	22.55	-2.2	691	-0.32%
2020/04/17	0	0.00	7	23.24	23.10	-7	674	-1.04%
2020/04/10	0	0.00	11.4	22.32	22.40	-11.4	642	-1.77%
2020/04/08	12	22.00	0	0.00	22.10	12	623	1.92%
2020/03/16	0	0.00	8	23.55	23.60	-8	432	-1.85%
2020/03/11	0	0.00	6	25.75	25.60	-6	361	-1.66%
2020/03/09	3	25.50	0	0.00	25.50	3	350	0.86%
2020/03/05	0	0.00	3	25.80	25.80	-3	343	-0.87%
2020/03/02	1	25.60	0	0.00	25.55	1	334	0.30%
2020/02/25	0	0.00	2	25.50	25.55	-2	322	-0.62%
2020/02/10	1	25.40	0	0.00	25.35	1	367	0.27%
2020/02/07	1	25.45	0	0.00	25.45	1	366	0.27%
2020/02/05	6	25.48	0	0.00	25.50	6	373	1.61%
2020/01/31	2	25.65	0	0.00	25.55	2	376	0.53%
2020/01/14	0	0.00	2	25.95	26.05	-2	385	-0.52%
2020/01/13	0	0.00	1	26.05	26.05	-1	398	-0.25%
2020/01/06	0	0.00	1	25.85	25.90	-1	470	-0.21%
2019/12/17	5	25.90	0	0.00	25.95	5	493	1.01%
2019/12/12	2	25.85	0	0.00	25.80	2	532	0.38%
2019/12/02	2	26.00	0	0.00	25.95	2	667	0.30%
2019/11/19	0	0.00	1	26.00	26.05	-1	859	-0.12%
2019/11/18	2	26.00	0	0.00	26.00	2	865	0.23%
2019/11/14	3	25.95	0	0.00	26.00	3	859	0.35%
2019/11/05	6	26.20	0	0.00	26.20	6	844	0.71%
2019/11/04	2	26.10	0	0.00	26.15	2	847	0.24%
2019/10/31	2	26.25	0	0.00	26.15	2	845	0.24%
2019/10/30	2	26.30	2	26.60	26.20	0	852	0.00%
2019/10/29	2	26.35	7	26.58	26.50	-5	844	-0.59%
2019/10/24	7	26.20	0	0.00	26.35	7	833	0.84%
2019/10/23	0	0.00	1	26.45	26.25	-1	829	-0.12%
2019/10/21	2	26.65	4	26.85	26.70	-2	849	-0.24%
2019/10/18	2	26.30	2	26.50	27.20	0	871	0.00%
2019/10/16	2	26.40	2	26.80	26.30	0	930	0.00%
2019/10/15	2	25.95	0	0.00	25.95	2	914	0.22%
2019/10/14	5	26.10	0	0.00	26.10	5	909	0.55%
2019/09/26	5	26.15	0	0.00	26.25	5	915	0.55%
2019/09/25	0	0.00	1	26.25	26.25	-1	954	-0.10%
2019/09/20	1	26.25	0	0.00	26.30	1	1,016	0.10%
2019/09/18	10	26.30	0	0.00	26.25	10	1,034	0.97%
2019/09/17	5	26.28	0	0.00	26.35	5	1,035	0.48%
2019/09/16	1	26.80	0	0.00	26.70	1	1,007	0.10%
2019/09/06	2	26.80	0	0.00	26.70	2	994	0.20%
2019/09/04	2	27.65	0	0.00	27.35	2	948	0.21%
2019/09/03	0	0.00	16	27.30	27.25	-16	876	-1.82%
2019/09/02	0	0.00	2.3	26.74	26.65	-2.3	792	-0.29%
2019/08/27	1	25.75	0	0.00	25.80	1	740	0.13%
2019/08/23	2	25.70	0	0.00	25.50	2	739	0.27%
2019/08/22	4	25.90	0	0.00	26.00	4	700	0.57%
2019/08/21	7	26.00	0	0.00	26.20	7	701	1.00%
2019/08/20	5	26.05	0	0.00	26.25	5	699	0.71%
2019/08/15	0	0.00	2	26.25	26.30	-2	715	-0.28%
2019/08/13	0	0.00	1	26.25	26.10	-1	721	-0.14%
2019/08/06	0	0.00	2	25.95	26.00	-2	711	-0.28%
2019/07/26	0	0.00	0.1	26.05	26.05	-0.1	698	-0.01%
2019/07/22	0	0.00	14	27.00	27.00	-14	666	-2.10%
2019/07/19	0	0.00	15	27.23	26.95	-15	632	-2.37%
2019/07/18	0	0.00	5	26.35	26.40	-5	555	-0.90%
2019/07/11	1	25.65	0	0.00	25.65	1	530	0.19%
2019/07/08	1	25.75	0	0.00	25.85	1	522	0.19%
2019/07/05	1	25.85	0	0.00	25.95	1	516	0.19%
2019/07/04	5	25.75	0	0.00	25.80	5	514	0.97%
2019/07/02	0	0.00	3	25.80	25.75	-3	500	-0.60%
2019/07/01	0	0.00	2	27.05	27.05	-2	461	-0.43%
2019/06/19	5	26.80	0	0.00	26.80	5	370	1.35%
2019/06/18	8	26.75	0	0.00	26.75	8	370	2.16%
2019/05/23	0	0.00	22	26.70	26.50	-22	389	-5.65%
2019/05/22	0.1	26.45	0	0.00	26.60	0.1	380	0.02%
2019/05/15	22	26.23	0	0.00	26.25	22	380	5.78%
2019/04/29	2	26.15	0	0.00	26.15	2	363	0.55%
2019/04/25	4	26.30	0	0.00	26.30	4	361	1.11%
2019/04/10	0.1	26.15	0	0.00	26.35	0.1	338	0.02%
2019/03/26	8	26.26	0	0.00	26.25	8	309	2.58%
2019/03/25	0	0.00	2	26.20	26.20	-2	308	-0.65%
2019/01/04	0	0.00	1	24.40	24.40	-1	375	-0.27%
2018/12/24	0	0.00	1	24.35	24.45	-1	451	-0.22%
2018/12/14	1	24.60	0	0.00	24.70	1	530	0.19%
2018/12/13	1	24.65	0	0.00	24.70	1	531	0.19%
2018/12/04	0	0.00	2	24.90	24.90	-2	537	-0.37%
2018/11/22	2	24.70	0	0.00	24.80	2	559	0.36%
2018/11/15	2	24.75	0	0.00	24.75	2	572	0.35%
2018/11/09	2	24.88	0	0.00	24.85	2	579	0.34%
2018/11/08	1	25.20	0	0.00	25.25	1	586	0.17%
2018/10/26	0	0.00	23	23.95	24.05	-23	605	-3.80%
2018/10/24	0	0.00	1	24.35	24.30	-1	590	-0.17%
2018/10/19	2	24.85	0	0.00	25.30	2	556	0.36%
2018/10/16	1	25.30	0	0.00	25.45	1	531	0.19%
2018/10/12	1	25.10	0	0.00	25.30	1	531	0.19%
2018/10/11	0	0.00	2	25.10	24.95	-2	530	-0.38%
2018/10/05	1	25.70	0	0.00	25.65	1	558	0.18%
2018/10/03	1	26.20	0	0.00	26.15	1	567	0.18%
2018/10/02	1	26.30	0	0.00	26.30	1	566	0.18%
2018/10/01	1	26.45	0	0.00	26.50	1	569	0.18%
2018/09/28	1	26.20	5	26.65	26.35	-4	568	-0.70%
2018/09/27	0	0.00	2	26.35	26.35	-2	550	-0.36%
2018/09/26	5	26.45	0	0.00	26.35	5	552	0.91%
2018/09/25	3	26.20	0	0.00	26.15	3	559	0.54%
2018/09/11	0	0.00	2	25.45	25.65	-2	578	-0.35%
2018/09/10	2	25.25	0	0.00	25.45	2	581	0.34%
2018/09/04	2	25.75	0	0.00	25.85	2	602	0.33%
2018/09/03	2	25.85	0	0.00	25.70	2	605	0.33%
2018/08/28	2	26.20	4	26.20	26.25	-2	633	-0.32%
2018/08/23	4	26.46	5	26.35	26.40	-1	663	-0.15%
2018/08/22	5	26.18	8	26.15	26.15	-3	662	-0.45%
2018/08/16	0	0.00	4	26.40	26.30	-4	665	-0.60%
2018/08/13	3	26.05	0	0.00	25.95	3	654	0.46%
2018/08/08	12	26.24	0	0.00	26.20	12	663	1.81%
2018/08/03	0	0.00	3	25.50	25.65	-3	680	-0.44%
2018/08/02	0	0.00	2	25.65	25.50	-2	682	-0.29%
2018/07/27	0	0.00	1	25.55	25.45	-1	676	-0.15%
2018/07/24	1	25.30	0	0.00	25.45	1	674	0.15%
2018/07/19	1	25.40	0	0.00	25.35	1	680	0.15%
2018/07/18	1	25.30	2	25.40	25.30	-1	691	-0.14%
2018/07/16	3	25.10	0	0.00	25.05	3	723	0.41%
2018/07/12	0	0.00	16	26.55	26.65	-16	709	-2.25%
2018/07/11	1	26.50	0	0.00	26.45	1	700	0.14%
2018/07/06	2	25.85	0	0.00	26.05	2	712	0.28%
2018/07/04	4	26.25	0	0.00	26.25	4	713	0.56%
2018/07/03	6	26.30	0	0.00	26.25	6	717	0.84%
2018/06/27	0	0.00	4	26.75	26.75	-4	733	-0.55%
2018/06/26	7	26.59	0	0.00	26.60	7	744	0.94%
2018/06/25	5	26.96	0	0.00	26.95	5	736	0.68%
2018/06/21	2	27.03	0	0.00	27.10	2	758	0.26%
2018/06/19	0	0.00	1	27.45	27.30	-1	794	-0.13%
2018/06/15	2	27.10	0	0.00	27.35	2	808	0.25%
2018/06/14	1	27.20	0	0.00	27.25	1	809	0.12%
2018/06/13	1	27.20	4	27.30	27.30	-3	811	-0.37%
2018/06/12	0	0.00	6	27.15	27.15	-6	807	-0.74%
2018/06/07	1	27.05	4	27.05	27.15	-3	808	-0.37%
2018/06/05	0	0.00	5	27.20	27.15	-5	796	-0.63%
2018/06/01	0	0.00	2	26.90	26.90	-2	780	-0.26%
2018/05/18	0	0.00	4	26.80	26.80	-4	883	-0.45%
2018/05/16	7	26.44	0	0.00	26.55	7	882	0.79%
2018/05/14	2	26.35	0	0.00	26.35	2	900	0.22%
2018/05/11	8	26.35	0	0.00	26.40	8	903	0.89%
2018/05/02	0	0.00	4	26.60	26.70	-4	960	-0.42%
2018/04/27	4	26.35	0	0.00	26.30	4	975	0.41%
2018/04/24	5	26.53	0	0.00	26.55	5	1,008	0.50%
2018/04/23	0	0.00	4	27.00	27.00	-4	1,003	-0.40%
2018/04/20	0	0.00	1	27.15	26.60	-1	995	-0.10%
2018/04/19	4	26.85	8	27.33	26.85	-4	1,000	-0.40%
2018/04/16	6	26.10	0	0.00	26.10	6	1,031	0.58%
2018/04/10	2	26.45	8	26.75	26.45	-6	1,187	-0.51%
2018/04/09	0	0.00	10	26.65	26.70	-10	1,201	-0.83%
2018/04/02	0	0.00	2	26.60	26.45	-2	1,245	-0.16%
2018/03/31	4	26.45	4	26.70	26.35	0	1,251	0.00%
2018/03/22	2	26.15	0	0.00	26.10	2	1,218	0.16%
2018/03/21	4	26.15	0	0.00	26.15	4	1,211	0.33%
2018/03/19	4	26.45	0	0.00	26.45	4	1,190	0.34%
2018/03/14	0	0.00	3	26.10	26.15	-3	1,186	-0.25%
2018/03/06	2	26.15	0	0.00	26.15	2	1,202	0.17%
2018/03/05	12	26.32	0	0.00	26.00	12	1,201	1.00%
2018/03/02	10	26.60	0	0.00	26.90	10	1,183	0.84%
2018/03/01	0	0.00	12	26.98	27.00	-12	1,174	-1.02%
2018/02/27	2	26.70	2	27.10	26.55	0	1,134	0.00%
2018/02/23	6	26.68	2	26.85	26.55	4	1,125	0.36%
2018/02/09	3	25.70	0	0.00	25.75	3	1,115	0.27%
2018/02/06	2	25.75	1	25.80	25.80	1	1,131	0.09%
2018/02/01	4	26.63	0	0.00	26.65	4	1,130	0.35%
2018/01/31	3	26.50	1	26.70	26.70	2	1,145	0.17%
2018/01/29	4	26.95	0	0.00	26.90	4	1,160	0.34%
2018/01/26	10	26.75	0	0.00	26.75	10	1,181	0.85%
2018/01/25	4	26.98	14	27.11	26.80	-10	1,438	-0.70%
2018/01/23	2	26.33	0	0.00	26.20	2	1,454	0.14%
2018/01/17	12	26.59	0	0.00	26.60	12	1,429	0.84%
2018/01/15	20	26.78	0	0.00	26.70	20	1,436	1.39%
2018/01/12	4	27.20	2	27.45	27.25	2	1,472	0.14%
2018/01/11	0	0.00	2	27.45	27.35	-2	1,467	-0.14%
2018/01/10	2	27.25	17	27.46	27.25	-15	1,457	-1.03%
2018/01/08	5	27.46	5	27.55	27.25	0	1,443	0.00%
2018/01/05	2	27.05	14	27.14	27.15	-12	1,370	-0.88%
2018/01/04	3	26.55	3	26.83	26.80	0	1,330	0.00%
2018/01/03	17	26.84	2	26.85	26.85	15	1,314	1.14%
2018/01/02	0	0.00	13	27.28	27.10	-13	1,298	-1.00%