金寶 (2312)-元大-永和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.55	7	16.64	16.75	-2	7,117	-0.03%
2024/05/30	7	16.50	0	0.00	16.55	7	7,039	0.10%
2024/05/29	6	16.73	1	16.80	16.75	5	7,034	0.07%
2024/05/28	3	16.72	2	16.75	16.75	1	6,834	0.01%
2024/05/27	2	16.78	33	16.78	16.70	-31	6,742	-0.46%
2024/05/24	15	16.47	2	16.53	16.45	13	6,664	0.20%
2024/05/23	10	16.58	15	16.85	16.45	-5	6,566	-0.08%
2024/05/22	5	16.80	6	16.83	16.75	-1	6,393	-0.02%
2024/05/21	7	16.59	70.6	16.27	16.70	-63.6	6,152	-1.03%
2024/05/20	5	16.26	8	16.29	16.40	-3	6,192	-0.05%
2024/05/17	66	16.21	46	15.99	16.30	20	6,026	0.33%
2024/05/16	18	16.31	23	16.19	16.10	-5	5,697	-0.09%
2024/05/15	19	16.07	16	16.18	16.00	3	5,509	0.05%
2024/05/14	1	15.40	0	0.00	15.35	1	4,821	0.02%
2024/05/13	70	15.19	6	15.34	15.35	64	4,797	1.33%
2024/05/08	7	15.17	6	14.85	14.80	1	4,680	0.02%
2024/04/30	2	14.70	0.3	14.65	14.65	1.7	4,615	0.04%
2024/04/29	0	0.00	4	14.70	14.80	-4	4,660	-0.09%
2024/04/22	2	14.50	6	14.53	14.45	-4	5,440	-0.07%
2024/04/19	4	14.59	5.9	14.32	14.40	-1.9	5,532	-0.03%
2024/04/18	0	0.00	1	14.70	14.85	-1	5,509	-0.02%
2024/04/17	2	14.40	12	14.50	14.50	-10	5,482	-0.18%
2024/04/16	26	14.47	4	14.65	14.30	22	5,655	0.39%
2024/04/15	4	15.00	4	14.85	14.85	0	5,589	0.00%
2024/04/12	3	15.00	3	14.95	15.00	0	5,575	0.00%
2024/04/11	2	15.10	5	14.95	15.00	-3	5,539	-0.05%
2024/04/10	0	0.00	20	15.25	15.10	-20	5,584	-0.36%
2024/04/08	3	15.00	10	14.99	14.95	-7	5,625	-0.12%
2024/04/03	13	15.06	3	15.05	15.05	10	5,722	0.17%
2024/04/02	13	15.18	13	15.30	15.10	0	5,780	0.00%
2024/04/01	1	15.30	1	15.25	15.30	0	5,866	0.00%
2024/03/29	12	15.16	0	0.00	15.20	12	6,017	0.20%
2024/03/28	3	15.30	3	15.25	15.20	0	6,172	0.00%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/26	4	15.40	7	15.19	15.30	-3	6,608	-0.05%
2024/03/22	4	15.35	4	15.40	15.30	0	7,697	0.00%
2024/03/21	4	15.30	4	15.35	15.30	0	7,813	0.00%
2024/03/20	4	15.10	5	15.20	15.20	-1	7,799	-0.01%
2024/03/19	5	15.09	16	15.05	15.05	-11	7,780	-0.14%
2024/03/18	4.2	14.81	4	14.90	15.15	0.2	7,850	0.00%
2024/03/15	4	14.90	8	14.85	14.75	-4	7,861	-0.05%
2024/03/14	21	14.89	4	14.90	14.90	17	7,929	0.21%
2024/03/11	4	14.75	8	14.93	14.85	-4	8,699	-0.05%
2024/03/08	6	14.98	0	0.00	14.80	6	8,750	0.07%
2024/03/06	4	15.20	25	15.34	15.25	-21	8,792	-0.24%
2024/03/05	25	15.22	4	15.30	15.25	21	8,791	0.24%
2024/03/04	2	15.25	3	15.42	15.25	-1	8,776	-0.01%
2024/03/01	6	15.36	32	15.28	15.25	-26	8,699	-0.30%
2024/02/29	2	15.35	1	15.35	15.40	1	8,732	0.01%
2024/02/27	0	0.00	2	15.68	15.35	-2	8,783	-0.02%
2024/02/26	0	0.00	8	15.60	15.60	-8	8,862	-0.09%
2024/02/23	2	15.85	2	15.70	15.65	0	8,993	0.00%
2024/02/22	2	15.70	10	15.67	15.85	-8	9,053	-0.09%
2024/02/21	12	16.16	4	16.20	15.85	8	9,200	0.09%
2024/02/20	2	15.55	0	0.00	15.50	2	8,920	0.02%
2024/02/19	0	0.00	2	15.75	15.80	-2	8,914	-0.02%
2024/02/16	1	15.40	0	0.00	15.45	1	8,870	0.01%
2024/02/05	2	15.20	0	0.00	15.25	2	8,736	0.02%
2024/02/02	3	15.42	0	0.00	15.25	3	8,710	0.03%
2024/01/26	2	15.65	0	0.00	15.60	2	8,688	0.02%
2024/01/24	1	15.90	1	15.80	15.80	0	8,659	0.00%
2024/01/23	0	0.00	0	15.80	15.90	0	8,673	0.00%
2024/01/19	0	0.00	2	15.53	15.60	-2	8,525	-0.02%
2024/01/18	0	0.00	2	15.50	15.50	-2	8,416	-0.02%
2024/01/17	4	15.30	4	15.36	15.20	0	8,395	0.00%
2024/01/16	40	15.83	33	15.90	15.80	7	8,266	0.08%
2024/01/15	0	0.00	1	15.30	15.65	-1	7,886	-0.01%
2024/01/11	2	15.25	1	15.20	15.20	1	7,831	0.01%
2024/01/10	7	15.18	0	0.00	15.10	7	7,923	0.09%
2024/01/09	8	15.89	0	0.00	15.80	8	7,804	0.10%
2024/01/08	0	0.00	4	16.15	16.20	-4	7,785	-0.05%
2024/01/05	0	0.00	2	16.10	16.05	-2	7,800	-0.03%
2024/01/04	2	16.05	0	0.00	16.05	2	7,788	0.03%
2024/01/02	2	16.15	0.7	16.25	16.20	1.3	7,854	0.02%
2023/12/29	4	16.35	0	0.00	16.25	4	7,815	0.05%
2023/12/28	13	16.32	0	0.00	16.35	13	7,729	0.17%
2023/12/27	0	0.00	10	16.48	16.35	-10	7,698	-0.13%
2023/12/26	5	16.45	392	16.43	16.40	-387	7,623	-5.08%	大賣/鉅額交易
2023/12/25	0	0.00	1	16.40	16.25	-1	7,503	-0.01%
2023/12/22	0	0.00	5	16.12	16.15	-5	7,366	-0.07%
2023/12/21	9	16.36	5	16.33	16.20	4	7,269	0.06%
2023/12/20	46	16.73	82.5	16.64	16.90	-36.5	6,933	-0.53%
2023/12/19	5	15.78	0	0.00	15.60	5	5,800	0.09%
2023/12/18	0	0.00	20	16.15	15.95	-20	5,793	-0.35%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	21	16.00	0	0.00	15.85	21	5,831	0.36%
2023/12/08	11	16.37	3	16.40	16.15	8	5,878	0.14%
2023/12/07	17	16.40	5	16.40	16.15	12	5,809	0.21%
2023/12/06	1	15.70	7	15.75	15.70	-6	5,605	-0.11%
2023/12/05	1	15.75	0	0.00	15.65	1	5,728	0.02%
2023/12/04	10	15.95	1	15.90	16.10	9	5,746	0.16%
2023/12/01	16	15.80	1	15.80	15.75	15	5,693	0.26%
2023/11/30	5	15.80	0	0.00	15.75	5	6,052	0.08%
2023/11/27	2	15.55	10	15.65	15.55	-8	6,666	-0.12%
2023/11/24	0	0.00	2	15.85	15.85	-2	6,651	-0.03%
2023/11/22	0	0.00	9	15.66	15.70	-9	6,753	-0.13%
2023/11/21	3	15.42	27	15.47	15.45	-24	6,670	-0.36%
2023/11/20	14	15.18	12	15.34	15.20	2	6,754	0.03%
2023/11/17	7	15.01	0	0.00	15.05	7	6,711	0.10%
2023/11/14	4	14.35	0	0.00	14.35	4	7,014	0.06%
2023/11/09	0	0.00	1	14.40	14.30	-1	7,909	-0.01%
2023/11/07	5	14.55	20	14.40	14.40	-15	8,252	-0.18%
2023/11/03	0	0.00	2	14.42	14.45	-2	8,732	-0.02%
2023/11/02	0	0.00	2	14.25	14.25	-2	8,936	-0.02%
2023/10/30	4	14.39	2	14.25	14.25	2	10,189	0.02%
2023/10/27	1	14.25	0	0.00	14.20	1	11,341	0.01%
2023/10/23	2	14.10	0	0.00	14.30	2	14,788	0.01%
2023/10/20	2	14.25	0	0.00	14.20	2	15,387	0.01%
2023/10/18	1	14.20	1.1	14.11	14.00	-0.1	16,084	0.00%
2023/10/16	1	14.55	1	14.50	14.55	0	18,001	0.00%
2023/10/13	8	14.71	3	14.80	14.75	5	22,327	0.02%
2023/10/12	0	0.00	3	14.90	15.00	-3	24,061	-0.01%
2023/10/11	2	14.90	0	0.00	14.90	2	24,637	0.01%
2023/10/06	2	14.80	0	0.00	14.80	2	25,733	0.01%
2023/10/05	0	0.00	7.7	15.20	15.15	-7.7	26,020	-0.03%
2023/10/04	0	0.00	8	15.10	15.10	-8	26,379	-0.03%
2023/10/03	1	15.30	0	0.00	15.35	1	26,627	0.00%
2023/10/02	2	15.45	0	0.00	15.55	2	27,058	0.01%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/25	0	0.00	0.2	15.35	15.50	-0.2	29,177	0.00%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/21	1	15.35	0	0.00	15.30	1	29,335	0.00%
2023/09/20	3	15.50	1	15.55	15.35	2	29,431	0.01%
2023/09/19	5	15.41	1	15.30	15.30	4	29,571	0.01%
2023/09/18	0	0.00	3	15.47	15.45	-3	29,726	-0.01%
2023/09/15	21	15.60	20	15.58	15.55	1	30,102	0.00%
2023/09/14	0	0.00	18	15.80	15.75	-18	30,284	-0.06%
2023/09/12	6.2	15.75	14	15.71	15.70	-7.8	32,606	-0.02%
2023/09/11	21	15.96	0	0.00	15.65	21	32,598	0.06%
2023/09/08	1	16.60	0	0.00	16.55	1	32,239	0.00%
2023/09/07	2	16.35	2	16.50	16.40	0	32,346	0.00%
2023/09/06	5	16.61	10	16.64	16.65	-5	32,858	-0.02%
2023/09/05	39	16.80	36	16.74	16.80	3	33,083	0.01%
2023/09/04	12	16.13	2	16.40	16.35	10	32,852	0.03%
2023/09/01	34	16.72	31	16.65	16.60	3	32,853	0.01%
2023/08/31	2	15.90	14	16.10	16.10	-12	32,653	-0.04%
2023/08/30	0	0.00	42	16.25	16.20	-42	32,694	-0.13%
2023/08/29	22	16.16	21.1	16.25	16.15	1	32,778	0.00%
2023/08/28	1	16.65	0	0.00	16.50	1	32,681	0.00%
2023/08/25	0	0.00	3	16.70	16.60	-3	32,635	-0.01%
2023/08/24	6	17.02	2	17.10	16.60	4	32,701	0.01%
2023/08/23	12	16.93	24	16.94	16.80	-12	32,574	-0.04%
2023/08/22	11	16.69	10	16.71	16.65	1	32,398	0.00%
2023/08/18	5	16.65	2	16.70	16.35	3	32,099	0.01%
2023/08/17	12.1	16.64	13	16.75	16.80	-0.9	31,890	0.00%
2023/08/16	0	16.30	3.7	16.37	16.50	-3.7	31,610	-0.01%
2023/08/15	5	16.24	21	16.32	16.35	-16	31,412	-0.05%
2023/08/14	5	15.67	10	15.75	15.75	-5	31,067	-0.02%
2023/08/11	6	15.98	13	15.99	15.95	-7	30,910	-0.02%
2023/08/10	10	16.13	11	16.17	16.00	-1	30,790	0.00%
2023/08/09	0	0.00	12	16.65	16.85	-12	30,419	-0.04%
2023/08/08	5	16.74	0	0.00	16.75	5	30,283	0.02%
2023/08/07	15	16.57	3	16.88	16.85	12	30,157	0.04%
2023/08/04	4	15.86	8	16.59	16.70	-4	29,867	-0.01%
2023/08/02	13	16.20	12	16.24	16.10	1	29,437	0.00%
2023/08/01	57	17.29	18	17.10	16.80	39	28,859	0.14%
2023/07/31	28	17.51	105	17.48	17.30	-77	27,726	-0.28%	大賣/
2023/07/28	19	16.37	2	16.40	16.35	17	25,012	0.07%
2023/07/27	19	16.31	11.1	16.32	16.40	7.9	24,755	0.03%
2023/07/26	12	16.23	15	16.36	16.15	-3	24,486	-0.01%
2023/07/25	14	16.64	42	16.53	16.50	-28	24,236	-0.12%
2023/07/24	8	16.38	5	16.48	16.20	3	23,635	0.01%
2023/07/21	14	16.35	19	16.21	16.50	-5	23,315	-0.02%
2023/07/20	14	16.45	13.2	16.40	16.60	0.8	22,914	0.00%
2023/07/19	65.1	16.72	71	16.77	16.30	-5.9	22,441	-0.03%
2023/07/18	162.2	18.26	128	18.19	17.70	34.2	20,928	0.16%	大買/大賣/
2023/07/17	41	17.19	83	16.93	17.45	-42	16,637	-0.25%
2023/07/14	19	16.45	7	16.46	16.55	12	14,936	0.08%
2023/07/13	14	16.50	23	16.56	16.15	-9	14,526	-0.06%
2023/07/12	14	16.07	8	16.08	15.95	6	13,819	0.04%
2023/07/11	19	15.83	8	15.84	15.85	11	13,476	0.08%
2023/07/10	7	15.57	0	0.00	15.50	7	13,111	0.05%
2023/07/07	22	15.80	4	15.73	15.90	18	12,880	0.14%
2023/07/06	4.1	15.85	14	15.79	15.90	-9.9	12,414	-0.08%
2023/07/05	16.5	16.24	6	16.05	15.65	10.5	12,176	0.09%
2023/07/04	57	16.10	41	15.89	16.35	16	11,479	0.14%
2023/07/03	27	15.06	0	0.00	15.00	27	10,429	0.26%
2023/06/30	0.1	14.70	0	0.00	14.75	0.1	10,219	0.00%
2023/06/29	11	14.70	1	14.55	14.55	10	10,103	0.10%
2023/06/28	2	14.63	6	14.85	14.55	-4	10,037	-0.04%
2023/06/27	9	14.78	0.1	14.85	14.70	8.9	9,895	0.09%
2023/06/26	6	15.45	2	15.10	15.05	4	9,692	0.04%
2023/06/21	13.2	15.25	12.5	15.27	15.35	0.7	9,442	0.01%
2023/06/20	11.5	14.96	3	14.90	14.80	8.5	9,028	0.09%
2023/06/19	74	15.42	25	15.54	15.20	49	8,792	0.56%
2023/06/16	31.1	15.23	42	15.10	15.50	-10.9	7,759	-0.14%
2023/06/15	0	0.00	11	14.05	14.10	-11	6,319	-0.17%
2023/06/13	11	13.90	4	13.94	13.95	7	6,254	0.11%
2023/06/12	42	14.63	10	14.58	14.20	32	6,059	0.53%
2023/06/09	26	14.30	19	14.24	14.35	7	5,481	0.13%
2023/06/08	0	0.00	1	14.15	14.05	-1	5,258	-0.02%
2023/06/07	23	14.00	13	14.06	14.00	10	5,182	0.19%
2023/06/06	29	14.03	2	13.95	13.95	27	5,093	0.53%
2023/06/05	2	13.85	1	13.85	13.85	1	4,942	0.02%
2023/06/01	11	13.75	0	0.00	13.75	11	4,767	0.23%
2023/05/31	2	13.70	0	0.00	13.65	2	4,698	0.04%
2023/05/29	11	13.45	1	13.50	13.50	10	4,456	0.22%
2023/05/23	0	0.00	0.8	13.30	13.30	-0.8	4,383	-0.02%
2023/05/22	1	13.20	0	0.00	13.25	1	4,421	0.02%
2023/05/19	0	0.00	3	13.27	13.25	-3	4,417	-0.07%
2023/05/18	1	13.25	0	0.00	13.20	1	4,387	0.02%
2023/05/16	0	0.00	2	13.03	13.05	-2	4,306	-0.05%
2023/05/12	2	12.78	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.78	0	0.00	12.70	2	4,284	0.05%
2023/05/04	0	0.00	20	13.10	13.10	-20	4,476	-0.45%
2023/05/02	0	0.00	5	13.15	13.20	-5	4,549	-0.11%
2023/04/26	0	0.00	1	13.05	13.05	-1	4,659	-0.02%
2023/04/25	2	13.00	0	0.00	13.05	2	4,742	0.04%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/20	0	0.00	10	13.45	13.40	-10	4,714	-0.21%
2023/04/18	1	13.75	8	13.71	13.60	-7	4,562	-0.15%
2023/04/17	67	13.94	20	13.65	13.70	47	4,376	1.07%
2023/04/14	0	0.00	4	13.40	13.30	-4	3,815	-0.10%
2023/04/13	2	13.30	0	0.00	13.25	2	3,781	0.05%
2023/04/11	1	13.20	1	13.25	13.20	0	3,751	0.00%
2023/04/10	0	0.00	1	13.30	13.20	-1	3,758	-0.03%
2023/04/07	0	0.00	2	13.15	13.15	-2	3,742	-0.05%
2023/03/30	0	0.00	1	13.05	13.10	-1	3,734	-0.03%
2023/03/29	1	13.00	71	13.00	13.05	-70	3,753	-1.87%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/23	0	0.00	3	13.20	13.20	-3	3,865	-0.08%
2023/03/22	3	13.30	1	13.30	13.30	2	3,896	0.05%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/16	4	12.93	0	0.00	12.85	4	4,171	0.10%
2023/03/15	10	13.25	10	13.10	13.10	0	4,189	0.00%
2023/03/13	20	13.50	0	0.00	13.30	20	4,302	0.46%
2023/03/09	10	13.94	0	0.00	13.80	10	4,490	0.22%
2023/03/08	3	13.95	0	0.00	13.95	3	4,464	0.07%
2023/03/06	0	0.00	20	13.78	13.70	-20	4,448	-0.45%
2023/03/03	0	0.00	2	13.65	13.65	-2	4,442	-0.05%
2023/03/01	32	13.65	10	13.75	13.65	22	4,506	0.49%
2023/02/21	0	0.00	3	13.90	13.90	-3	4,674	-0.06%
2023/02/20	2	13.85	19	13.85	13.90	-17	4,738	-0.36%
2023/02/10	2	13.60	0	0.00	13.55	2	6,514	0.03%
2023/02/09	0	13.70	0	0.00	13.75	0	6,660	0.00%
2023/02/07	0	0.00	2	13.85	13.85	-2	6,920	-0.03%
2023/02/06	0	0.00	11	13.90	13.90	-11	7,049	-0.16%
2023/02/03	0	0.00	1	13.70	13.85	-1	7,163	-0.01%
2023/02/02	0	0.00	12	13.80	13.75	-12	7,169	-0.17%
2023/02/01	2	13.45	0	0.00	13.50	2	7,181	0.03%
2023/01/31	1	13.45	0	0.00	13.50	1	7,238	0.01%
2023/01/13	12	13.09	0	0.00	13.05	12	7,454	0.16%
2023/01/12	13	13.43	0	0.00	13.35	13	7,535	0.17%
2023/01/11	0	0.00	7.2	13.55	13.45	-7.2	7,767	-0.09%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/05	0	0.00	2	13.60	13.50	-2	10,209	-0.02%
2023/01/04	10	13.53	0	0.00	13.55	10	11,114	0.09%
2023/01/03	1	13.45	0	0.00	13.50	1	11,231	0.01%
2022/12/29	10	13.40	10	13.50	13.45	0	11,405	0.00%
2022/12/28	11	13.65	0	0.00	13.60	11	11,589	0.09%
2022/12/27	0	0.00	10	13.85	13.75	-10	11,837	-0.08%
2022/12/23	10	13.65	0.7	13.65	13.65	9.3	12,015	0.08%
2022/12/21	0	0.00	4	13.80	13.70	-4	12,497	-0.03%
2022/12/20	0	0.00	0	13.65	13.65	0	13,107	0.00%
2022/12/12	0	0.00	1	14.25	14.05	-1	13,383	-0.01%
2022/12/09	0	0.00	1	14.45	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	3	14.30	14.35	-3	13,602	-0.02%
2022/12/07	1	14.30	3	14.45	14.25	-2	14,014	-0.01%
2022/12/06	0	0.00	2	14.40	14.40	-2	14,036	-0.01%
2022/12/05	0	0.00	7	14.54	14.40	-7	14,224	-0.05%
2022/12/02	0	0.00	1	14.45	14.40	-1	14,144	-0.01%
2022/12/01	6	14.18	13	14.20	14.15	-7	13,949	-0.05%
2022/11/30	0	0.00	20	13.95	13.95	-20	13,806	-0.14%
2022/11/29	17	13.96	17	14.00	14.00	0	13,806	0.00%
2022/11/25	5	13.80	16	13.98	13.75	-11	13,943	-0.08%
2022/11/24	12	13.94	10	13.95	13.90	2	14,027	0.01%
2022/11/23	4	14.10	1	14.05	14.05	3	13,987	0.02%
2022/11/22	1	14.00	54	13.95	14.00	-53	13,992	-0.38%
2022/11/21	0	0.00	15	13.95	13.90	-15	13,991	-0.11%
2022/11/18	0	0.00	6	13.78	13.75	-6	13,947	-0.04%
2022/11/17	4	13.80	1	13.80	13.90	3	13,912	0.02%
2022/11/16	26	13.75	0	0.00	13.70	26	13,887	0.19%
2022/11/15	56	13.66	1	13.90	13.70	55	14,034	0.39%
2022/11/11	22	13.82	4	13.90	13.75	18	13,860	0.13%
2022/11/10	30	13.95	0	0.00	13.85	30	13,574	0.22%
2022/11/09	6	14.96	36	15.00	15.00	-30	12,910	-0.23%
2022/11/08	25	14.67	12	14.77	14.60	13	12,694	0.10%
2022/11/07	0	0.00	8	14.79	14.80	-8	12,546	-0.06%
2022/11/04	4	14.63	10	14.59	14.60	-6	12,426	-0.05%
2022/11/03	2	14.35	1	14.25	14.50	1	12,362	0.01%
2022/11/02	0	0.00	1	14.45	14.40	-1	12,272	-0.01%
2022/11/01	0	0.00	7	14.39	14.35	-7	12,149	-0.06%
2022/10/31	13	14.18	0	0.00	14.15	13	11,968	0.11%
2022/10/28	16	13.97	16	14.03	14.00	0	11,939	0.00%
2022/10/27	12	13.91	51	14.01	13.95	-39	11,824	-0.33%
2022/10/26	14	13.73	0	0.00	13.85	14	11,777	0.12%
2022/10/25	8	13.73	13	13.70	13.70	-5	11,668	-0.04%
2022/10/24	13	13.97	16	14.11	13.85	-3	11,593	-0.03%
2022/10/21	10	13.95	0	0.00	13.85	10	11,522	0.09%
2022/10/20	40	13.95	5	13.75	14.10	35	11,483	0.30%
2022/10/19	19	13.93	0	0.00	13.80	19	11,317	0.17%
2022/10/18	5	14.34	43	14.21	14.20	-38	11,094	-0.34%
2022/10/17	20	13.78	20	13.88	14.20	0	10,737	0.00%
2022/10/14	40	14.06	11	14.22	14.20	29	10,495	0.28%
2022/10/13	62	14.01	112	14.31	13.75	-50	10,022	-0.50%	大賣/
2022/10/12	19	14.18	27	14.21	14.40	-8	8,724	-0.09%
2022/10/11	2	13.40	4	13.35	13.35	-2	7,876	-0.03%
2022/10/07	0	0.00	2	13.83	13.85	-2	7,799	-0.03%
2022/10/06	1	13.75	0	0.00	13.80	1	7,749	0.01%
2022/10/05	2	13.90	10	13.76	13.65	-8	7,728	-0.10%
2022/10/04	1	13.75	24	13.79	13.85	-23	7,565	-0.30%
2022/10/03	3	13.38	0	0.00	13.35	3	7,350	0.04%
2022/09/30	7	13.13	7	13.27	13.35	0	7,350	0.00%
2022/09/29	43	13.49	0	0.00	13.30	43	7,315	0.59%
2022/09/28	0	0.00	41	13.53	13.00	-41	7,178	-0.57%
2022/09/27	12	13.76	26	13.53	13.80	-14	6,980	-0.20%
2022/09/26	19	13.27	28	13.36	13.25	-9	6,491	-0.14%
2022/09/22	0	0.00	1	13.30	13.35	-1	6,508	-0.02%
2022/09/20	1	13.55	0	0.00	13.40	1	6,532	0.02%
2022/09/19	0	0.00	1	13.35	13.35	-1	6,621	-0.02%
2022/09/16	2	13.65	44	13.55	13.55	-42	6,624	-0.63%
2022/09/15	4	13.85	1	14.10	13.75	3	6,571	0.05%
2022/09/14	45	14.08	17	13.92	14.05	28	6,331	0.44%
2022/09/13	1	13.75	3	13.80	13.60	-2	5,983	-0.03%
2022/09/12	5	13.55	14	13.63	13.60	-9	5,967	-0.15%
2022/09/08	40	12.95	0	0.00	13.00	40	5,744	0.70%
2022/09/06	1	12.95	1	13.00	12.90	0	5,988	0.00%
2022/09/05	3	13.23	0	0.00	13.10	3	6,049	0.05%
2022/09/02	47	13.54	0	0.00	13.40	47	6,114	0.77%
2022/09/01	5	13.35	0	0.00	13.25	5	6,075	0.08%
2022/08/31	1	13.30	50	13.33	13.50	-49	6,038	-0.81%
2022/08/30	0	0.00	50	13.15	13.25	-50	5,942	-0.84%
2022/08/29	20.8	13.10	0	0.00	13.10	20.8	5,964	0.35%
2022/08/25	0	0.00	1	13.25	13.25	-1	5,977	-0.02%
2022/08/23	5	13.10	40	13.09	13.05	-35	6,708	-0.52%
2022/08/22	38	13.36	11	13.50	13.25	27	6,768	0.40%
2022/08/19	3	13.20	0	0.00	13.30	3	6,584	0.05%
2022/08/17	0	0.00	7	12.81	12.80	-7	6,541	-0.11%
2022/08/16	0	0.00	41	12.80	12.80	-41	6,590	-0.62%
2022/08/12	0	0.00	158	12.90	12.95	-158	6,695	-2.36%	大賣/鉅額交易
2022/08/10	20	12.95	6	13.00	12.95	14	6,943	0.20%
2022/08/04	49	12.28	40.2	12.00	12.35	8.8	7,311	0.12%
2022/08/03	30	12.28	0	0.00	12.25	30	7,329	0.41%
2022/08/02	22	12.40	0	0.00	12.45	22	7,411	0.30%
2022/08/01	4	12.85	0	0.00	12.85	4	7,500	0.05%
2022/07/27	0	0.00	2	12.85	12.85	-2	7,764	-0.03%
2022/07/21	0	0.00	3	12.60	12.75	-3	9,108	-0.03%
2022/07/20	7	12.78	0	0.00	12.70	7	9,559	0.07%
2022/07/19	2	12.68	0	0.00	12.75	2	9,765	0.02%
2022/07/13	40	12.50	0	0.00	12.45	40	10,762	0.37%
2022/07/12	0	0.00	40	12.08	12.10	-40	11,023	-0.36%
2022/07/08	0	0.00	3	12.25	12.30	-3	11,499	-0.03%
2022/07/07	40	12.20	7	12.18	12.25	33	11,569	0.29%
2022/07/06	0	0.00	40	11.85	11.90	-40	11,659	-0.34%
2022/07/05	40	11.93	1	11.90	12.15	39	11,799	0.33%
2022/07/04	0	0.00	30	11.70	11.60	-30	11,877	-0.25%
2022/07/01	67	12.01	46	12.38	11.90	21	12,021	0.17%
2022/06/30	30	13.05	0	0.00	13.05	30	13,450	0.22%
2022/06/29	10	13.30	0	0.00	13.30	10	13,725	0.07%
2022/06/28	74	13.53	0	0.00	13.45	74	14,308	0.52%
2022/06/27	86	13.65	2	13.60	13.65	84	15,559	0.54%
2022/06/24	30	13.50	2	13.45	13.40	28	15,805	0.18%
2022/06/23	5	13.13	0	0.00	13.30	5	16,027	0.03%
2022/06/22	15	13.18	0	0.00	13.30	15	16,351	0.09%
2022/06/20	12	13.08	0	0.00	13.05	12	16,804	0.07%
2022/06/17	10	13.25	5	13.20	13.40	5	16,939	0.03%
2022/06/16	83	13.54	0	0.00	13.35	83	16,949	0.49%
2022/06/14	3	13.37	0	0.00	13.50	3	16,851	0.02%
2022/06/13	18	13.36	0	0.00	13.25	18	16,813	0.11%
2022/06/10	132	13.70	0	0.00	13.75	132	16,748	0.79%	大買/鉅額交易
2022/06/07	0	0.00	1	13.45	13.50	-1	16,836	-0.01%
2022/06/06	6	13.64	12	13.61	13.60	-6	16,876	-0.04%
2022/06/02	2	13.60	0	0.00	13.55	2	17,039	0.01%
2022/06/01	1	13.90	1	13.70	13.65	0	17,238	0.00%
2022/05/31	28	13.68	7	13.81	13.75	21	17,654	0.12%
2022/05/27	2	13.20	0	0.00	13.20	2	17,170	0.01%
2022/05/26	1	13.20	0	0.00	13.25	1	17,188	0.01%
2022/05/20	2	13.40	0	0.00	13.35	2	17,557	0.01%
2022/05/18	3	13.70	0	0.00	13.75	3	17,775	0.02%
2022/05/16	20	13.30	0	0.00	13.25	20	17,852	0.11%
2022/05/13	23	13.31	0	0.00	13.05	23	17,721	0.13%
2022/05/12	0	0.00	40	13.13	13.05	-40	17,682	-0.23%
2022/05/10	40	13.50	0	0.00	13.55	40	17,762	0.23%
2022/05/09	29	13.54	56	13.43	13.30	-27	17,820	-0.15%
2022/05/06	5	13.70	0	0.00	13.85	5	17,915	0.03%
2022/05/04	0	0.00	5	14.06	14.05	-5	17,939	-0.03%
2022/05/03	0	0.00	1	14.15	14.25	-1	17,946	-0.01%
2022/04/29	5	14.26	7	14.45	14.20	-2	18,004	-0.01%
2022/04/28	51	14.36	24	14.30	14.20	27	17,948	0.15%
2022/04/27	13	15.28	5	15.49	15.25	8	17,448	0.05%
2022/04/26	4	17.21	3	17.13	16.90	1	17,033	0.01%
2022/04/25	3	16.80	22	16.75	16.75	-19	16,702	-0.11%
2022/04/22	1	16.95	1	16.85	16.85	0	16,854	0.00%
2022/04/21	2	17.00	49	16.99	16.95	-47	16,755	-0.28%
2022/04/20	1	16.60	61	16.81	16.85	-60	16,595	-0.36%
2022/04/19	3	16.65	10	16.59	16.60	-7	16,477	-0.04%
2022/04/18	2	16.35	42	16.35	16.20	-40	16,325	-0.25%
2022/04/15	2	16.35	1	16.00	16.25	1	16,237	0.01%
2022/04/14	0.5	15.90	2	15.65	15.90	-1.5	16,392	-0.01%
2022/04/13	40	15.18	6	15.21	15.35	34	16,335	0.21%
2022/04/12	40	15.10	10	14.85	15.00	30	16,438	0.18%
2022/04/11	3	14.58	40	14.60	14.75	-37	16,656	-0.22%
2022/04/08	44	15.15	37	14.96	15.10	7	16,806	0.04%
2022/04/07	11	15.00	18	15.33	14.90	-7	16,980	-0.04%
2022/04/06	135	16.04	121	15.81	15.30	14	17,051	0.08%	大買/大賣/
2022/04/01	41	16.62	5	16.64	16.60	36	15,727	0.23%
2022/03/31	47	17.00	80	17.03	16.95	-33	15,984	-0.21%
2022/03/30	112	17.47	222	17.47	17.30	-110	17,808	-0.62%	大買/大賣/鉅額交易
2022/03/29	0	0.00	7	16.46	16.45	-7	19,741	-0.04%
2022/03/25	12	16.15	5	16.16	16.20	7	20,036	0.03%
2022/03/24	0	0.00	10	15.92	15.95	-10	20,077	-0.05%
2022/03/23	0	0.00	6	15.69	15.60	-6	20,360	-0.03%
2022/03/22	2	15.30	12.1	15.47	15.30	-10.1	20,845	-0.05%
2022/03/21	2	14.95	7	14.94	14.90	-5	21,933	-0.02%
2022/03/18	2	15.00	7	14.76	15.00	-5	24,864	-0.02%
2022/03/17	9	14.57	5	14.65	14.70	4	26,657	0.02%
2022/03/16	4	14.38	3	14.25	14.30	1	26,791	0.00%
2022/03/14	0	0.00	1	14.20	14.25	-1	27,091	0.00%
2022/03/11	1	14.00	5	14.15	14.05	-4	27,057	-0.01%
2022/03/10	40	14.30	2	14.35	14.25	38	27,042	0.14%
2022/03/09	2	13.35	2	13.60	13.65	0	26,976	0.00%
2022/03/08	7	13.48	11	13.38	13.25	-4	27,306	-0.01%
2022/03/07	10	14.04	2	13.90	13.80	8	27,713	0.03%
2022/03/04	27	15.22	0	0.00	14.80	27	27,747	0.10%
2022/03/02	6	15.37	0	0.00	15.40	6	27,267	0.02%
2022/02/25	4	15.20	0	0.00	15.20	4	27,468	0.01%
2022/02/24	17	15.23	11	15.02	15.00	6	27,417	0.02%
2022/02/23	4	15.60	4	15.60	15.70	0	27,282	0.00%
2022/02/22	30	15.63	0	0.00	15.55	30	27,374	0.11%
2022/02/18	17	15.65	14	15.60	15.55	3	27,402	0.01%
2022/02/17	9	15.94	2	15.95	15.80	7	27,605	0.03%
2022/02/16	2	15.80	13	15.69	15.75	-11	27,805	-0.04%
2022/02/15	10	15.35	0	0.00	15.40	10	27,822	0.04%
2022/02/14	1	15.40	0	0.00	15.35	1	27,951	0.00%
2022/02/11	3	15.70	2	15.65	15.65	1	28,166	0.00%
2022/02/08	0	0.00	3	15.85	15.95	-3	28,943	-0.01%
2022/01/25	2	14.88	16	14.99	14.80	-14	31,340	-0.04%
2022/01/24	2	14.60	2	14.85	15.25	0	31,477	0.00%
2022/01/21	5	15.36	2	15.20	15.05	3	31,562	0.01%
2022/01/20	0	0.00	9	15.55	15.50	-9	32,528	-0.03%
2022/01/18	0	0.00	5	16.05	15.75	-5	33,446	-0.01%
2022/01/17	56	15.96	50	15.80	15.95	6	33,312	0.02%
2022/01/14	4	15.18	5	15.34	15.40	-1	32,914	0.00%
2022/01/13	8	15.35	2	15.35	15.45	6	32,812	0.02%
2022/01/12	0	0.00	2	15.60	15.60	-2	32,662	-0.01%
2022/01/11	11	15.49	1	15.55	15.40	10	32,513	0.03%
2022/01/10	1	15.55	6	15.48	15.65	-5	32,359	-0.02%
2022/01/07	10	15.68	18	15.74	15.40	-8	32,142	-0.02%
2022/01/06	9	15.73	8	15.79	15.90	1	31,686	0.00%
2022/01/05	2	15.80	4	15.85	15.90	-2	31,530	-0.01%
2022/01/04	0	0.00	16	15.80	15.80	-16	31,298	-0.05%
2022/01/03	10	16.08	10	16.00	15.75	0	30,921	0.00%
2021/12/30	3	16.10	14	16.03	16.15	-11	30,580	-0.04%
2021/12/29	9	15.85	21	15.96	15.95	-12	30,258	-0.04%
2021/12/28	20	15.89	12	15.83	15.80	8	29,953	0.03%
2021/12/27	32	16.30	16	16.23	16.10	16	29,567	0.05%
2021/12/24	116	16.57	58	16.41	16.20	58	29,073	0.20%	大買/
2021/12/23	48	16.13	105	16.32	16.75	-57	26,855	-0.21%	大賣/
2021/12/22	7	15.24	3	15.20	15.25	4	23,640	0.02%
2021/12/21	0	0.00	1	14.75	14.90	-1	22,889	0.00%
2021/12/20	0	0.00	9	14.78	14.75	-9	22,795	-0.04%
2021/12/17	10	14.86	51	14.76	14.95	-41	22,431	-0.18%
2021/12/16	11	15.39	12	15.19	15.25	-1	21,776	0.00%
2021/12/15	44	15.40	20	15.37	15.20	24	21,059	0.11%
2021/12/14	132	15.68	59	15.72	16.00	73	19,748	0.37%	大買/
2021/12/13	27	14.81	72	14.92	15.40	-45	16,742	-0.27%
2021/12/10	13	13.92	20.1	14.03	14.00	-7.1	14,900	-0.05%
2021/12/09	2	14.10	9	13.83	14.00	-7	14,743	-0.05%
2021/12/07	3	13.25	0	0.00	13.25	3	14,353	0.02%
2021/12/06	0	0.00	3	13.15	13.25	-3	14,356	-0.02%
2021/12/03	1	13.15	10	13.20	13.20	-9	14,331	-0.06%
2021/12/02	7	13.13	1	13.10	13.05	6	14,278	0.04%
2021/12/01	23.1	13.04	48	13.00	13.35	-24.9	13,901	-0.18%
2021/11/30	1	14.20	4	14.00	13.80	-3	13,348	-0.02%
2021/11/29	1	13.55	0	0.00	13.60	1	13,049	0.01%
2021/11/26	1	13.60	0	0.00	13.55	1	12,952	0.01%
2021/11/25	42	14.35	1	14.10	14.00	41	12,822	0.32%
2021/11/24	2	14.03	52.8	14.03	14.00	-50.8	12,771	-0.40%
2021/11/23	33	13.83	44	13.91	13.75	-11	12,595	-0.09%
2021/11/22	19	14.01	20	13.88	14.00	-1	12,528	-0.01%
2021/11/19	21	13.74	15	13.64	13.65	6	12,391	0.05%
2021/11/18	44	13.88	1	14.05	13.75	43	12,248	0.35%
2021/11/17	21	14.20	4	14.14	14.15	17	12,060	0.14%
2021/11/16	25	14.32	0	0.00	14.05	25	11,792	0.21%
2021/11/15	7	14.23	7	14.31	14.20	0	11,385	0.00%
2021/11/12	0	0.00	3	13.80	13.75	-3	10,991	-0.03%
2021/11/11	8	13.88	4	13.90	13.80	4	10,980	0.04%
2021/11/10	1	13.95	25	13.95	14.10	-24	10,852	-0.22%
2021/11/09	4	13.90	47	13.86	13.95	-43	10,571	-0.41%
2021/11/08	16	14.21	6	14.39	14.15	10	10,175	0.10%
2021/11/05	41	14.22	23	14.24	14.15	18	9,978	0.18%
2021/11/04	53	14.29	48	14.36	14.10	5	9,532	0.05%
2021/11/03	123	14.14	56	13.98	14.10	67	8,585	0.78%	大買/
2021/11/02	5	13.45	1	13.35	13.15	4	7,021	0.06%
2021/11/01	0	0.00	15	13.30	13.20	-15	6,741	-0.22%
2021/10/29	5	13.25	0	0.00	13.00	5	6,547	0.08%
2021/10/28	43	13.40	54	13.63	12.85	-11	6,273	-0.18%
2021/10/27	51	13.34	65	13.33	13.75	-14	5,157	-0.27%
2021/10/20	1	12.25	0	0.00	12.30	1	4,264	0.02%
2021/10/19	0	0.00	6	12.30	12.30	-6	4,415	-0.14%
2021/10/15	20	12.15	0	0.00	12.10	20	4,623	0.43%
2021/10/13	5	11.80	0	0.00	11.80	5	4,832	0.10%
2021/10/12	2	11.95	2	12.05	12.00	0	4,928	0.00%
2021/10/08	35	12.29	0	0.00	12.20	35	4,980	0.70%
2021/10/07	10	12.25	0	0.00	12.20	10	5,222	0.19%
2021/10/06	1	12.05	0	0.00	12.00	1	5,579	0.02%
2021/10/05	21	12.19	21	12.10	12.25	0	5,685	0.00%
2021/10/01	20	12.98	101	12.69	12.70	-81	5,691	-1.42%	大賣/
2021/09/30	2	13.30	10	13.05	13.35	-8	5,700	-0.14%
2021/09/28	0	0.00	2	12.95	13.00	-2	5,835	-0.03%
2021/09/27	0	0.00	1	13.00	13.10	-1	6,477	-0.02%
2021/09/24	7	12.97	2	12.95	12.85	5	7,422	0.07%
2021/09/23	0	0.00	1	12.70	12.65	-1	7,446	-0.01%
2021/09/22	2	12.58	0	0.00	12.55	2	7,558	0.03%
2021/09/17	6	12.86	10	12.83	12.90	-4	7,576	-0.05%
2021/09/15	0	0.00	1	12.75	12.75	-1	7,682	-0.01%
2021/09/14	20	12.93	1	13.00	12.80	19	7,725	0.25%
2021/09/13	60	12.85	2	12.90	12.90	58	7,740	0.75%
2021/09/09	1	12.70	0	0.00	12.70	1	7,960	0.01%
2021/09/03	20	12.73	0	0.00	12.75	20	8,099	0.25%
2021/09/02	0	0.00	48	12.66	12.65	-48	8,097	-0.59%
2021/09/01	0	0.00	105	12.66	12.70	-105	8,140	-1.29%	大賣/鉅額交易
2021/08/27	0	0.00	1	12.45	12.40	-1	8,242	-0.01%
2021/08/26	1	12.25	0	0.00	12.25	1	8,364	0.01%
2021/08/25	0	0.00	11	12.40	12.45	-11	8,530	-0.13%
2021/08/23	30	12.14	24	12.12	12.20	6	8,858	0.07%
2021/08/20	20	11.56	1	11.70	11.60	19	8,903	0.21%
2021/08/19	2	11.63	6	11.65	11.60	-4	9,001	-0.04%
2021/08/18	25	11.82	7	11.68	11.95	18	9,075	0.20%
2021/08/17	6	11.78	4	11.99	11.75	2	9,239	0.02%
2021/08/16	27	12.07	74	12.05	11.95	-47	9,236	-0.51%
2021/08/13	12	12.42	0	0.00	12.35	12	9,472	0.13%
2021/08/12	0	0.00	11	12.60	12.60	-11	9,588	-0.11%
2021/08/11	2	12.55	0	0.00	12.45	2	9,789	0.02%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/06	3	13.00	1	12.85	12.80	2	10,805	0.02%
2021/08/05	34	13.05	2	13.00	13.00	32	11,122	0.29%
2021/08/04	20	13.10	12	13.00	13.05	8	11,781	0.07%
2021/08/02	0	0.00	1	13.00	12.95	-1	12,430	-0.01%
2021/07/30	12	12.85	110	12.86	12.80	-98	12,724	-0.77%	大賣/
2021/07/29	0	0.00	1	13.05	12.95	-1	13,062	-0.01%
2021/07/28	3	12.90	0	0.00	12.95	3	13,681	0.02%
2021/07/27	2	13.30	0	0.00	13.10	2	14,432	0.01%
2021/07/26	0	0.00	5	13.35	13.30	-5	14,980	-0.03%
2021/07/23	21	13.24	2	13.30	13.35	19	16,035	0.12%
2021/07/22	4	12.98	0	0.00	12.95	4	17,480	0.02%
2021/07/20	5	13.01	0	0.00	12.90	5	21,053	0.02%
2021/07/19	2	13.35	0	0.00	13.35	2	21,162	0.01%
2021/07/16	0	0.00	2	13.60	13.55	-2	21,785	-0.01%
2021/07/14	2	13.28	20.1	13.20	13.20	-18.1	22,344	-0.08%
2021/07/13	27	13.92	10	13.65	13.70	17	22,681	0.07%
2021/07/12	60	13.45	0	0.00	13.45	60	22,810	0.26%
2021/07/08	0.2	13.30	0	0.00	13.30	0.2	23,554	0.00%
2021/07/07	8.8	13.33	40	13.37	13.30	-31.3	24,358	-0.13%
2021/07/06	2.1	13.46	0	0.00	13.45	2.1	24,874	0.01%
2021/07/05	5	13.75	0	0.00	13.75	5	25,646	0.02%
2021/07/02	121	13.64	44	13.58	13.65	77	25,761	0.30%	大買/
2021/07/01	15	13.82	17	13.97	14.20	-2	25,282	-0.01%
2021/06/30	3	12.70	0	0.00	12.95	3	24,388	0.01%
2021/06/25	3	13.00	1	13.05	13.00	2	24,755	0.01%
2021/06/24	0	0.00	1	13.05	13.05	-1	24,819	0.00%
2021/06/23	2	12.80	11	12.80	12.90	-9	24,865	-0.04%
2021/06/22	3	12.82	13	12.78	12.75	-10	25,037	-0.04%
2021/06/21	1	12.95	10	13.13	13.00	-9	25,738	-0.03%
2021/06/18	2	13.30	0	0.00	13.30	2	25,886	0.01%
2021/06/17	40	13.40	1	13.25	13.40	39	26,171	0.15%
2021/06/16	2	13.38	5	13.30	13.20	-3	26,226	-0.01%
2021/06/15	2	13.28	0	0.00	13.30	2	26,224	0.01%
2021/06/11	2	13.48	0	0.00	13.40	2	26,228	0.01%
2021/06/10	28	13.50	7	13.46	13.45	21	26,429	0.08%
2021/06/09	1	13.40	0	0.00	13.35	1	26,456	0.00%
2021/06/07	0	0.00	3	13.25	13.40	-3	26,620	-0.01%
2021/06/04	1	13.70	28	13.70	13.75	-27	26,625	-0.10%
2021/06/03	0	0.00	10	14.05	14.00	-10	26,595	-0.04%
2021/06/02	3	14.30	41	13.86	13.90	-38	26,633	-0.14%
2021/06/01	10	14.00	53	13.76	14.15	-43	26,556	-0.16%
2021/05/31	1	13.80	5	13.75	13.60	-4	26,407	-0.02%
2021/05/28	1	13.80	72	13.70	13.75	-71	26,383	-0.27%
2021/05/27	0	0.00	50	13.40	13.50	-50	26,396	-0.19%
2021/05/26	9	13.40	34	13.44	13.40	-25	26,500	-0.09%
2021/05/25	1	13.40	2	13.43	13.35	-1	26,666	0.00%
2021/05/24	0	0.00	5	13.10	13.15	-5	27,222	-0.02%
2021/05/21	16	12.98	19	12.99	13.05	-3	27,328	-0.01%
2021/05/20	12	12.80	9	13.10	12.75	3	27,358	0.01%
2021/05/19	20	13.03	62	13.05	12.95	-42	27,384	-0.15%
2021/05/18	20	12.95	0	0.00	13.00	20	27,325	0.07%
2021/05/17	18	12.14	20	12.23	12.05	-2	27,053	-0.01%
2021/05/14	60	14.01	2	14.10	13.35	58	26,703	0.22%
2021/05/13	104	13.69	16	13.72	13.70	88	26,358	0.33%	大買/
2021/05/12	75	15.16	40	13.89	14.05	35	26,237	0.13%
2021/05/11	0	0.00	8	15.16	15.10	-8	25,680	-0.03%
2021/05/07	7	16.34	4	16.40	16.45	3	25,230	0.01%
2021/05/06	13	16.18	12	15.88	15.85	1	25,071	0.00%
2021/05/05	38	16.18	1	16.25	15.80	37	24,789	0.15%
2021/05/04	7	16.58	46	16.07	15.95	-39	24,302	-0.16%
2021/05/03	4	17.15	100	17.34	17.00	-96	23,603	-0.41%
2021/04/29	69	18.06	60	17.64	17.95	9	23,202	0.04%
2021/04/28	65	17.89	14	17.60	18.20	51	22,514	0.23%
2021/04/27	62.3	17.33	55	17.26	17.15	7.3	22,603	0.03%
2021/04/26	3	16.55	52	16.50	16.55	-49	21,278	-0.23%
2021/04/23	5	15.00	1	15.00	15.05	4	20,429	0.02%
2021/04/22	29	15.33	19	15.02	14.90	10	20,465	0.05%
2021/04/21	0	15.45	1	15.65	15.75	-1	19,953	-0.01%
2021/04/20	1	15.15	33	15.26	15.50	-32	19,868	-0.16%
2021/04/19	25	15.19	51.1	15.02	15.10	-26.1	20,218	-0.13%
2021/04/16	81	14.79	81	14.96	14.80	0	20,200	0.00%
2021/04/15	65	14.61	30	14.64	14.70	35	19,870	0.18%
2021/04/14	26	14.12	73	13.75	14.25	-47	19,696	-0.24%
2021/04/13	26	14.59	31	14.80	14.35	-5	19,430	-0.03%
2021/04/12	18	13.98	17	14.24	14.20	1	18,721	0.01%
2021/04/09	76	13.78	109	13.74	13.60	-33	18,389	-0.18%	大賣/
2021/04/08	1	13.45	23	13.46	13.45	-22	17,549	-0.13%
2021/04/07	8	13.17	19	13.25	13.25	-11	17,295	-0.06%
2021/04/06	31	13.17	8	13.10	13.10	23	17,288	0.13%
2021/03/31	14	13.14	9	13.10	13.10	5	17,390	0.03%
2021/03/30	4	13.40	17	13.23	13.40	-13	17,506	-0.07%
2021/03/26	6	12.95	20	12.95	13.00	-14	17,405	-0.08%
2021/03/25	2	13.05	41	13.00	13.00	-39	17,363	-0.22%
2021/03/24	71	13.65	31	13.51	13.35	40	17,241	0.23%
2021/03/23	32	13.29	22	13.37	13.30	10	16,581	0.06%
2021/03/22	20	13.23	3	13.28	13.25	17	16,405	0.10%
2021/03/18	1	13.05	10	13.05	13.00	-9	16,537	-0.05%
2021/03/17	22	13.00	1	13.00	13.05	21	17,034	0.12%
2021/03/16	0	0.00	110	13.15	13.05	-110	17,687	-0.62%	大賣/鉅額交易
2021/03/15	1	12.95	0	0.00	13.00	1	18,413	0.01%
2021/03/11	52	12.95	0	0.00	12.95	52	22,441	0.23%
2021/03/10	5	12.90	0	0.00	12.85	5	22,578	0.02%
2021/03/09	5	12.80	2	12.75	12.85	3	23,080	0.01%
2021/03/08	60	13.00	11	12.94	12.80	49	23,497	0.21%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/04	5	12.60	7	12.74	12.70	-2	24,409	-0.01%
2021/03/03	0	0.00	4	12.73	12.70	-4	24,368	-0.02%
2021/03/02	1	12.65	3	13.03	12.65	-2	24,338	-0.01%
2021/02/26	3	12.65	1	12.85	12.85	2	24,271	0.01%
2021/02/25	3	12.95	10	13.15	12.90	-7	24,110	-0.03%
2021/02/24	26	13.25	1	13.55	13.15	25	24,141	0.10%
2021/02/23	2	12.95	6	12.83	13.00	-4	23,716	-0.02%
2021/02/22	205	12.97	1	12.85	12.85	204	23,521	0.87%	大買/鉅額交易
2021/02/18	6	12.38	4	12.15	12.40	2	23,370	0.01%
2021/02/03	11	12.28	11	12.19	12.10	0	23,478	0.00%
2021/02/02	100	12.15	106	11.96	11.95	-6	23,398	-0.03%	大賣/
2021/02/01	70	11.85	1	11.75	11.85	69	23,633	0.29%
2021/01/29	1	12.00	10	11.95	11.90	-9	23,502	-0.04%
2021/01/28	0	0.00	102	12.08	12.05	-102	23,483	-0.43%	大賣/鉅額交易
2021/01/27	2	12.35	16	12.20	12.25	-14	23,383	-0.06%
2021/01/26	0	0.00	17	12.31	12.25	-17	23,418	-0.07%
2021/01/25	22	12.40	11	12.30	12.20	11	23,317	0.05%
2021/01/22	5	12.10	21	12.05	12.15	-16	23,214	-0.07%
2021/01/21	27.3	12.63	72	12.29	12.20	-44.7	23,060	-0.19%
2021/01/20	32	13.37	16.1	13.26	12.55	15.9	22,670	0.07%
2021/01/19	38	13.29	102	13.51	13.65	-64	21,024	-0.30%	大賣/
2021/01/18	10	12.50	20	12.30	12.45	-10	19,600	-0.05%
2021/01/15	18	12.52	10	12.75	12.65	8	19,456	0.04%
2021/01/14	3	12.65	2	12.50	12.65	1	19,226	0.01%
2021/01/13	14	12.56	6	12.70	12.70	8	19,162	0.04%
2021/01/12	26	12.94	11	12.80	12.65	15	18,920	0.08%
2021/01/11	25	12.72	8	12.70	12.90	17	18,273	0.09%
2021/01/07	3	12.45	23	12.28	12.25	-20	17,859	-0.11%
2021/01/06	32	12.38	15	12.45	12.05	17	17,744	0.10%
2021/01/05	35	12.41	200	12.50	12.35	-165	17,530	-0.94%	大賣/鉅額交易
2021/01/04	28	12.53	0	0.00	12.40	28	17,483	0.16%
2020/12/31	0	0.00	4	12.13	12.15	-4	17,220	-0.02%
2020/12/30	2	12.15	30	12.15	12.15	-28	17,212	-0.16%
2020/12/29	10	12.20	4	12.15	12.10	6	17,220	0.03%
2020/12/28	200	12.19	30	11.94	12.20	170	17,096	0.99%	大買/鉅額交易
2020/12/25	2	12.00	55	12.03	12.00	-53	16,899	-0.31%
2020/12/24	111	12.04	15	12.08	12.05	96	16,790	0.57%	大買/
2020/12/23	5	11.70	0	0.00	11.65	5	16,502	0.03%
2020/12/22	0	0.00	3	11.65	11.55	-3	16,811	-0.02%
2020/12/18	2	11.75	0	0.00	11.80	2	16,788	0.01%
2020/12/17	8	11.66	0	0.00	11.70	8	16,794	0.05%
2020/12/16	97	11.88	1	11.85	11.80	96	16,902	0.57%
2020/12/15	9	11.69	1	11.75	11.60	8	16,895	0.05%
2020/12/14	0	0.00	3	12.00	11.95	-3	16,681	-0.02%
2020/12/11	8	12.20	23	11.92	12.05	-15	16,526	-0.09%
2020/12/10	4	12.31	20	12.41	12.25	-16	16,018	-0.10%
2020/12/09	31	12.84	60	12.95	12.85	-29	15,334	-0.19%
2020/12/08	154	13.52	47	13.37	13.30	107	14,543	0.74%	大買/鉅額交易
2020/12/07	23	12.91	53	12.88	13.00	-30	12,799	-0.23%
2020/12/03	19	11.97	44	12.08	11.85	-25	11,544	-0.22%
2020/12/02	28	11.71	132	11.58	11.85	-104	11,207	-0.93%	大賣/鉅額交易
2020/12/01	26	11.79	49	11.39	11.85	-23	10,941	-0.21%
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/24	0	0.00	7	11.09	11.05	-7	12,677	-0.06%
2020/11/20	5	10.85	0	10.80	11.05	5	15,550	0.03%
2020/11/18	0	0.00	7	10.85	10.90	-7	15,562	-0.04%
2020/11/17	9	10.83	0	0.00	10.85	9	15,615	0.06%
2020/11/16	1	10.75	0	0.00	11.00	1	15,533	0.01%
2020/11/12	1	11.20	0	0.00	11.10	1	15,431	0.01%
2020/11/10	0	0.00	0.1	11.05	11.10	-0.1	15,546	0.00%
2020/11/09	5	11.05	0	0.00	11.15	5	15,422	0.03%
2020/11/05	2	10.75	0	0.00	10.75	2	15,135	0.01%
2020/11/02	1	10.45	1	10.55	10.50	0	14,990	0.00%
2020/10/30	3	10.53	0	0.00	10.50	3	15,069	0.02%
2020/10/29	0	0.00	30	10.70	10.65	-30	15,179	-0.20%
2020/10/28	1	10.85	0	0.00	10.85	1	15,196	0.01%
2020/10/26	0	0.00	5	11.10	11.05	-5	15,238	-0.03%
2020/10/22	1	11.20	0	0.00	11.10	1	15,284	0.01%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/19	7	11.20	1	11.30	11.15	6	15,318	0.04%
2020/10/14	3	11.10	5	11.15	11.10	-2	15,347	-0.01%
2020/10/08	0	0.00	3	10.90	10.95	-3	15,549	-0.02%
2020/10/07	1	10.80	0	0.00	10.80	1	15,693	0.01%
2020/10/06	0	0.00	1.2	10.85	10.85	-1.2	15,800	-0.01%
2020/10/05	0	0.00	50	10.67	10.70	-50	15,986	-0.31%
2020/09/30	2	10.55	0	0.00	10.50	2	16,093	0.01%
2020/09/29	0	0.00	4	10.58	10.55	-4	16,206	-0.02%
2020/09/28	1	10.55	51	10.65	10.55	-50	16,324	-0.31%
2020/09/25	3	10.65	0	0.00	10.60	3	16,428	0.02%
2020/09/24	52	10.80	0	0.00	10.60	52	16,355	0.32%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/22	1	11.00	15	10.98	10.95	-14	16,237	-0.09%
2020/09/21	0	0.00	1	11.20	11.10	-1	16,162	-0.01%
2020/09/18	1	11.10	0	0.00	11.10	1	15,998	0.01%
2020/09/15	2	10.90	0	0.00	10.90	2	15,839	0.01%
2020/09/14	0	0.00	2	10.85	11.00	-2	15,889	-0.01%
2020/09/11	5	10.96	2	11.10	10.90	3	16,032	0.02%
2020/09/10	59	11.44	10	11.44	11.15	49	16,059	0.31%
2020/09/09	76	11.29	14	11.26	11.30	62	15,614	0.40%
2020/09/08	0	0.00	2	11.00	11.00	-2	15,355	-0.01%
2020/09/07	0	0.00	6	10.95	11.15	-6	15,315	-0.04%
2020/09/04	24	11.01	1	11.00	11.05	23	15,194	0.15%
2020/09/03	12	11.45	4	11.39	11.25	8	15,049	0.05%
2020/09/02	9	11.06	41	11.17	11.15	-32	14,060	-0.23%
2020/09/01	8	11.16	2	11.25	11.15	6	13,838	0.04%
2020/08/31	19	11.82	2	11.98	11.50	17	13,577	0.13%
2020/08/28	69	11.74	2	11.63	11.65	67	13,207	0.51%
2020/08/27	21	12.28	110	12.18	12.00	-89	12,715	-0.70%	大賣/
2020/08/26	2	11.05	150	11.21	11.55	-148	10,746	-1.38%	大賣/鉅額交易
2020/08/21	0	0.00	22	10.39	10.35	-22	9,690	-0.23%
2020/08/20	7	9.89	7	9.97	9.85	0	9,612	0.00%
2020/08/19	6	10.29	0	0.00	10.30	6	9,585	0.06%
2020/08/18	15	10.43	0	0.00	10.45	15	9,560	0.16%
2020/08/17	0	0.00	23	10.48	10.50	-23	9,743	-0.24%
2020/08/14	2	10.00	0	0.00	10.10	2	9,850	0.02%
2020/08/13	4	10.10	0	0.00	10.05	4	10,017	0.04%
2020/08/10	0	0.00	15	10.15	10.20	-15	10,384	-0.14%
2020/08/07	0	0.00	70	10.15	10.15	-70	10,523	-0.67%
2020/08/06	0	0.00	13	10.20	10.20	-13	10,799	-0.12%
2020/08/05	0	0.00	19	10.15	10.10	-19	10,994	-0.17%
2020/08/04	99	10.07	10	9.73	10.05	89	11,182	0.80%
2020/08/03	2	9.69	0	0.00	9.66	2	11,827	0.02%
2020/07/29	60	9.61	0	0.00	9.62	60	12,823	0.47%
2020/07/28	0	0.00	40	9.51	9.50	-40	13,329	-0.30%
2020/07/27	1	9.61	1	9.71	9.60	0	13,675	0.00%
2020/07/24	3	9.81	0	0.00	9.79	3	14,382	0.02%
2020/07/23	1	10.00	0	0.00	10.00	1	14,527	0.01%
2020/07/21	20	10.05	3	10.15	10.05	17	15,688	0.11%
2020/07/20	20	9.93	1	9.90	9.92	19	16,302	0.12%
2020/07/17	15	9.84	2	9.91	9.81	13	16,444	0.08%
2020/07/16	3	9.96	40	9.92	9.91	-37	16,401	-0.23%
2020/07/15	12	10.00	0	0.00	10.05	12	16,246	0.07%
2020/07/14	12	10.10	0	0.00	10.10	12	16,196	0.07%
2020/07/13	2	10.35	2.1	10.49	10.35	-0.1	16,065	0.00%
2020/07/10	42	10.35	1	10.35	10.35	41	16,005	0.26%
2020/07/09	11	10.43	60	10.45	10.40	-49	15,837	-0.31%
2020/07/08	13	10.79	13	10.80	10.85	0	15,841	0.00%
2020/07/07	2	10.75	0	0.00	10.70	2	15,855	0.01%
2020/07/06	0	0.00	10	10.85	10.75	-10	16,261	-0.06%
2020/07/03	74	10.71	1	11.00	10.70	73	16,347	0.45%
2020/07/02	0	0.00	15	10.90	10.95	-15	16,061	-0.09%
2020/07/01	10	11.00	0	0.00	10.90	10	16,056	0.06%
2020/06/30	30	10.85	0	0.00	10.85	30	15,914	0.19%
2020/06/29	9	10.74	52	10.65	10.70	-43	15,891	-0.27%
2020/06/24	10	10.90	0	0.00	10.85	10	15,815	0.06%
2020/06/23	6	10.93	0	0.00	10.80	6	15,855	0.04%
2020/06/22	0	0.00	3	10.95	11.00	-3	15,783	-0.02%
2020/06/19	10	11.11	1	10.95	10.90	9	15,754	0.06%
2020/06/18	1	11.10	0	0.00	11.10	1	15,625	0.01%
2020/06/17	3	11.18	0	0.00	11.05	3	15,441	0.02%
2020/06/16	60	11.13	1	11.00	11.00	59	15,277	0.39%
2020/06/15	4	10.80	0	0.00	10.80	4	14,961	0.03%
2020/06/12	7	11.09	1	11.05	11.10	6	14,869	0.04%
2020/06/11	3	11.67	45	11.49	11.40	-42	14,812	-0.28%
2020/06/10	5	11.93	0	0.00	11.80	5	14,710	0.03%
2020/06/09	0	0.00	4	11.96	12.00	-4	14,786	-0.03%
2020/06/08	14	11.99	1	11.95	11.80	13	14,834	0.09%
2020/06/05	2	11.95	3	12.05	11.90	-1	14,711	-0.01%
2020/06/04	60	11.85	2	11.80	11.90	58	14,627	0.40%
2020/06/03	5	11.75	0	0.00	11.75	5	14,623	0.03%
2020/06/02	6	11.68	0	0.00	11.70	6	14,484	0.04%
2020/06/01	0	0.00	1	11.60	11.60	-1	14,533	-0.01%
2020/05/29	14	11.47	50	11.70	11.40	-36	14,538	-0.25%
2020/05/28	0	0.00	7	11.68	11.55	-7	14,388	-0.05%
2020/05/27	2	11.60	0	0.00	11.55	2	14,214	0.01%
2020/05/26	5	11.68	1	11.65	11.65	4	14,211	0.03%
2020/05/25	0	0.00	4	11.70	11.65	-4	14,155	-0.03%
2020/05/22	1	11.75	1	12.00	11.80	0	14,242	0.00%
2020/05/21	38	12.01	11	11.82	11.80	27	14,018	0.19%
2020/05/20	3	11.65	0	0.00	12.00	3	13,776	0.02%
2020/05/19	0	0.00	6	11.87	12.00	-6	13,648	-0.04%
2020/05/18	0	0.00	8	11.81	11.80	-8	13,559	-0.06%
2020/05/15	0	0.00	1	11.55	11.60	-1	13,504	-0.01%
2020/05/14	0	0.00	1	11.75	11.60	-1	13,407	-0.01%
2020/05/13	0	0.00	20	11.65	11.80	-20	13,336	-0.15%
2020/05/12	8	11.89	0	0.00	11.80	8	13,157	0.06%
2020/05/11	1	12.00	12	12.05	12.05	-11	12,958	-0.08%
2020/05/08	55	12.62	9	12.25	12.10	46	12,833	0.36%
2020/05/07	1	12.90	33	12.73	12.65	-32	12,065	-0.27%
2020/05/06	8	12.67	10	12.83	12.60	-2	11,843	-0.02%
2020/05/05	16	12.58	1	13.00	12.50	15	11,525	0.13%
2020/05/04	8	12.84	5	12.95	12.80	3	11,152	0.03%
2020/04/30	11	12.80	2	13.00	13.05	9	10,819	0.08%
2020/04/29	21	13.09	4	13.06	12.95	17	10,557	0.16%
2020/04/28	12	12.52	20	12.50	12.45	-8	10,052	-0.08%
2020/04/27	23	13.00	22	12.85	12.80	1	10,101	0.01%
2020/04/24	69	13.01	22	12.90	12.85	47	9,818	0.48%
2020/04/23	70	12.67	10	12.95	12.95	60	9,239	0.65%
2020/04/22	2	11.80	0	0.00	11.80	2	8,364	0.02%
2020/04/21	11	11.35	0	0.00	11.35	11	8,351	0.13%
2020/04/17	10	11.80	11	11.76	11.80	-1	8,796	-0.01%
2020/04/16	60	11.56	4	11.55	11.55	56	9,050	0.62%
2020/04/14	1	11.70	0	0.00	11.75	1	9,717	0.01%
2020/04/13	0	0.00	7	11.69	11.65	-7	9,788	-0.07%
2020/04/10	3	11.80	30	11.78	11.80	-27	9,925	-0.27%
2020/04/09	18	11.90	30	11.80	12.00	-12	9,913	-0.12%
2020/04/08	35	10.94	0	0.00	11.25	35	9,485	0.37%
2020/04/07	0	0.00	2	10.25	10.25	-2	9,319	-0.02%
2020/03/31	2	9.76	0	0.00	9.84	2	9,415	0.02%
2020/03/30	0	0.00	30	9.52	9.63	-30	9,569	-0.31%
2020/03/27	0	0.00	2	9.92	9.85	-2	9,599	-0.02%
2020/03/25	8	9.75	7	9.66	9.50	1	9,978	0.01%
2020/03/24	0	0.00	28.4	9.33	9.16	-28.4	10,235	-0.28%
2020/03/23	4	8.94	6	8.95	8.78	-2	10,834	-0.02%
2020/03/20	30	9.28	79	9.48	9.49	-49	11,726	-0.42%
2020/03/19	11	8.97	32	8.93	8.73	-21	11,764	-0.18%
2020/03/18	2	10.00	31	9.71	9.70	-29	11,686	-0.25%
2020/03/17	11	10.01	57	10.06	10.00	-46	11,723	-0.39%
2020/03/16	13	10.67	30	10.82	10.50	-17	11,801	-0.14%
2020/03/13	32	11.13	6	10.68	11.25	26	11,792	0.22%
2020/03/12	33	11.52	5	11.70	11.40	28	11,792	0.24%
2020/03/11	0	0.00	1	12.55	12.15	-1	11,705	-0.01%
2020/03/09	3	12.62	47	12.63	12.35	-44	11,603	-0.38%
2020/03/05	1	13.15	10	13.35	13.25	-9	11,408	-0.08%
2020/03/04	8	13.33	14	13.21	13.25	-6	11,336	-0.05%
2020/03/02	80	13.56	0	0.00	13.35	80	11,325	0.71%
2020/02/27	1	13.30	20	13.63	13.30	-19	11,503	-0.17%
2020/02/26	1	13.95	1	13.85	13.80	0	11,677	0.00%
2020/02/25	0	0.00	10	14.00	13.95	-10	11,751	-0.09%
2020/02/24	0	0.00	64	13.77	13.75	-64	11,613	-0.55%
2020/02/19	0	0.00	6	14.60	14.40	-6	11,415	-0.05%
2020/02/17	3	14.35	0	14.35	14.40	3	11,328	0.03%
2020/02/14	2	14.45	10	14.33	14.50	-8	11,322	-0.07%
2020/02/13	1	14.40	3	14.30	14.10	-2	11,192	-0.02%
2020/02/12	1	14.55	0	0.00	14.55	1	11,085	0.01%
2020/02/11	10	14.54	2	14.60	14.50	8	11,017	0.07%
2020/02/10	0	0.00	105	13.90	14.10	-105	10,828	-0.97%	大賣/鉅額交易
2020/02/07	0	0.00	26	14.10	14.15	-26	10,808	-0.24%
2020/02/06	2	14.25	6	14.34	14.30	-4	10,740	-0.04%
2020/02/05	32	14.29	13	14.25	14.10	19	10,650	0.18%
2020/02/04	10	14.18	5	14.20	14.30	5	10,516	0.05%
2020/02/03	5	13.50	7	13.65	13.75	-2	10,329	-0.02%
2020/01/31	0	0.00	13	14.02	14.10	-13	10,172	-0.13%
2020/01/30	14	13.66	5	13.50	13.35	9	9,931	0.09%
2020/01/20	2	14.80	8	14.77	14.80	-6	9,574	-0.06%
2020/01/16	0	0.00	3	14.25	14.25	-3	9,327	-0.03%
2020/01/14	0	0.00	0.4	14.25	14.35	-0.4	9,170	0.00%
2020/01/13	17	14.32	2	14.20	14.40	15	8,953	0.17%
2020/01/09	3	14.02	39	13.86	14.10	-36	8,226	-0.44%
2020/01/08	8	13.09	14	13.20	12.95	-6	7,688	-0.08%
2020/01/07	9	13.53	10	13.48	13.50	-1	7,430	-0.01%
2020/01/06	22	13.43	10	13.20	13.45	12	7,300	0.16%
2020/01/03	3	12.88	2.4	13.03	13.05	0.6	7,030	0.01%
2020/01/02	67	13.14	0	0.00	13.05	67	6,961	0.96%
2019/12/31	3	12.93	1	13.00	12.85	2	6,849	0.03%
2019/12/30	40	13.00	0	0.00	13.00	40	6,797	0.59%
2019/12/27	75	13.05	35	13.12	13.10	40	6,748	0.59%
2019/12/26	0	0.00	12	12.95	13.00	-12	6,668	-0.18%
2019/12/25	8	12.91	30	12.95	12.95	-22	6,616	-0.33%
2019/12/24	10	13.30	8	13.20	13.20	2	6,468	0.03%
2019/12/23	0	0.00	15	13.20	13.20	-15	6,443	-0.23%
2019/12/20	3	13.70	5	13.70	13.65	-2	6,228	-0.03%
2019/12/19	21	13.46	29	13.82	13.85	-8	6,089	-0.13%
2019/12/18	69	13.67	113	13.61	13.60	-44	5,993	-0.73%	大賣/
2019/12/17	110	13.19	128	13.62	13.55	-18	5,544	-0.32%	大買/大賣/
2019/12/13	0	0.00	4	12.48	12.35	-4	4,791	-0.08%
2019/12/12	0	0.00	4	12.46	12.25	-4	4,687	-0.09%
2019/12/11	0	0.00	50	12.37	12.45	-50	4,599	-1.09%
2019/12/10	1	12.20	0	0.00	12.25	1	4,448	0.02%
2019/12/09	3	12.25	0	0.00	12.35	3	4,408	0.07%
2019/11/29	0	0.00	20	12.00	11.90	-20	4,175	-0.48%
2019/11/28	0	0.00	2	12.10	12.00	-2	4,131	-0.05%
2019/11/27	0	0.00	47	11.89	12.10	-47	4,090	-1.15%
2019/11/26	0	0.00	62	12.06	12.00	-62	4,033	-1.54%
2019/11/25	0	0.00	47	12.04	12.15	-47	3,732	-1.26%
2019/11/21	0	0.00	3	11.40	11.45	-3	3,341	-0.09%
2019/11/20	0	0.00	0.1	11.35	11.45	-0.1	3,331	0.00%
2019/11/13	0	0.00	1.2	11.33	11.55	-1.2	3,403	-0.04%
2019/11/11	24	11.10	0	0.00	11.10	24	3,335	0.72%
2019/11/06	2	11.25	0	0.00	11.15	2	3,321	0.06%
2019/10/28	5	11.40	0	0.00	11.40	5	3,435	0.15%
2019/10/25	0	0.00	7	11.41	11.40	-7	3,422	-0.20%
2019/10/23	2	11.30	0	0.00	11.40	2	3,278	0.06%
2019/10/17	1	11.05	1.8	11.00	11.05	-0.8	3,106	-0.02%
2019/10/16	0	0.00	2	11.20	11.05	-2	3,080	-0.06%
2019/10/08	20	10.90	0	0.00	10.95	20	2,942	0.68%
2019/10/02	20	10.81	0	0.00	10.75	20	2,888	0.69%
2019/10/01	20	10.85	0	0.00	10.85	20	2,879	0.69%
2019/09/25	5	10.95	0	0.00	10.90	5	2,813	0.18%
2019/09/23	20	11.30	24	11.45	11.30	-4	2,695	-0.15%
2019/09/20	8	11.10	32	10.92	11.20	-24	2,539	-0.94%
2019/09/19	0	0.00	17	10.83	11.00	-17	2,468	-0.69%
2019/09/10	0	0.00	2	10.50	10.40	-2	2,631	-0.08%
2019/09/05	0	0.00	0.3	10.40	10.45	-0.3	2,587	-0.01%
2019/08/30	5	10.30	0	0.00	10.30	5	2,552	0.20%
2019/08/22	2	10.45	63	10.35	10.40	-61	2,531	-2.41%
2019/08/19	63	10.65	3	10.65	10.65	60	2,486	2.41%
2019/08/13	0	0.00	2	10.40	10.40	-2	2,347	-0.09%
2019/08/06	30	10.30	30	10.05	10.30	0	2,457	0.00%
2019/08/05	10	10.35	1	10.50	10.30	9	2,455	0.37%
2019/08/01	51	10.61	7	10.65	10.60	44	2,475	1.78%
2019/07/24	2	10.35	0	0.00	10.30	2	2,337	0.09%
2019/07/23	0	0.00	4	10.35	10.35	-4	2,359	-0.17%
2019/07/19	0	0.00	1	10.30	10.35	-1	2,534	-0.04%
2019/07/17	2	10.45	0	0.00	10.30	2	2,550	0.08%
2019/07/12	20	10.43	0	0.00	10.40	20	2,581	0.77%
2019/07/10	12	10.38	0	0.00	10.40	12	2,668	0.45%
2019/07/08	0	0.00	156	10.60	10.60	-156	2,693	-5.79%	大賣/鉅額交易
2019/07/05	0	0.00	24	10.65	10.65	-24	2,689	-0.89%
2019/07/03	0	0.00	1	10.60	10.60	-1	2,781	-0.04%
2019/07/01	2	10.70	40	10.65	10.75	-38	2,963	-1.28%
2019/06/26	0	0.00	8	10.88	10.85	-8	3,076	-0.26%
2019/06/25	0	0.00	9	10.67	10.65	-9	2,993	-0.30%
2019/06/24	0	0.00	2	10.50	10.50	-2	2,759	-0.07%
2019/06/21	0	0.00	4.3	10.44	10.30	-4.3	2,699	-0.16%
2019/06/20	0	0.00	3	10.28	10.30	-3	2,602	-0.12%
2019/06/19	0	0.00	3	10.15	10.20	-3	2,777	-0.11%
2019/06/17	0	0.00	1	10.15	10.10	-1	2,906	-0.03%
2019/06/13	5	10.20	0	0.00	10.20	5	3,216	0.16%
2019/06/12	5	10.20	0	0.00	10.20	5	3,282	0.15%
2019/06/11	0	0.00	0.1	10.10	10.15	-0.1	3,329	0.00%
2019/06/04	0	0.00	2	10.15	10.20	-2	3,714	-0.05%
2019/05/31	0	0.00	12	10.20	10.25	-12	3,912	-0.31%
2019/05/30	10	10.10	0	0.00	10.15	10	4,020	0.25%
2019/05/29	30	10.05	0	0.00	10.00	30	4,324	0.69%
2019/05/28	4	9.80	0	0.00	9.80	4	4,981	0.08%
2019/05/27	2	10.20	0	0.00	10.20	2	4,954	0.04%
2019/05/17	3	10.15	0	0.00	10.15	3	5,149	0.06%
2019/05/16	0	0.00	1	10.30	10.25	-1	5,230	-0.02%
2019/05/15	3	10.07	3	10.30	10.20	0	5,294	0.00%
2019/05/14	0	0.00	2	10.30	10.35	-2	5,223	-0.04%
2019/05/10	12	10.61	0	0.00	10.40	12	5,504	0.22%
2019/05/09	10	10.80	0	0.00	10.75	10	5,773	0.17%
2019/05/07	4	10.95	0	0.00	10.95	4	6,176	0.06%
2019/05/06	10	10.95	0	0.00	11.00	10	6,179	0.16%
2019/05/03	20	10.95	2	10.95	10.95	18	6,154	0.29%
2019/05/02	0	0.00	1	10.95	10.90	-1	6,153	-0.02%
2019/04/30	0	0.00	4	10.88	11.00	-4	6,150	-0.07%
2019/04/29	3	10.82	0.5	10.85	10.85	2.5	6,136	0.04%
2019/04/26	9	11.12	0	0.00	11.00	9	6,094	0.15%
2019/04/25	18	11.32	2	11.35	11.30	16	6,067	0.26%
2019/04/23	0	0.00	2	11.03	11.00	-2	5,964	-0.03%
2019/04/22	10	11.15	11	11.05	11.05	-1	6,024	-0.02%
2019/04/18	47	11.27	11	11.23	11.15	36	6,011	0.60%
2019/04/17	40	11.13	5	11.06	11.10	35	5,946	0.59%
2019/04/15	0	0.00	10	11.30	11.25	-10	5,825	-0.17%
2019/04/12	0	0.00	1	11.20	11.25	-1	5,773	-0.02%
2019/04/10	12	11.38	3	11.35	11.30	9	5,764	0.16%
2019/04/09	2	11.35	12	11.40	11.40	-10	5,723	-0.17%
2019/04/08	2	11.40	3	11.50	11.45	-1	5,722	-0.02%
2019/04/03	4	11.29	5	11.45	11.35	-1	5,671	-0.02%
2019/04/02	10	11.25	0	0.00	11.15	10	5,549	0.18%
2019/04/01	6	11.20	0	0.00	11.20	6	5,467	0.11%
2019/03/29	4	11.30	10	11.60	11.35	-6	5,405	-0.11%
2019/03/25	4	11.40	0	0.00	11.55	4	5,303	0.08%
2019/03/22	22	11.61	21	11.55	11.55	1	5,271	0.02%
2019/03/21	5	11.85	0	0.00	11.90	5	5,085	0.10%
2019/03/18	0	0.00	22	12.10	12.20	-22	5,072	-0.43%
2019/03/15	12	11.92	27.3	11.81	12.00	-15.3	4,940	-0.31%
2019/03/13	3	11.80	30	11.85	11.90	-27	5,199	-0.52%
2019/03/12	6	11.95	0	0.00	11.95	6	5,175	0.12%
2019/03/11	41	12.10	3	12.05	12.00	38	5,128	0.74%
2019/03/08	2	11.70	2	11.95	11.95	0	4,980	0.00%
2019/03/07	3	11.92	0	0.00	11.90	3	4,930	0.06%
2019/03/06	16	11.83	2	11.90	11.85	14	4,828	0.29%
2019/03/05	3	12.10	5	12.05	12.05	-2	4,720	-0.04%
2019/03/04	10	11.99	24	12.19	12.20	-14	4,589	-0.31%
2019/02/27	83	12.01	31	11.99	11.85	52	4,276	1.22%
2019/02/25	5	11.45	10	11.60	11.40	-5	3,621	-0.14%
2019/02/21	0	0.00	2	11.30	11.30	-2	3,516	-0.06%
2019/02/20	0	0.00	1	11.25	11.30	-1	3,479	-0.03%
2019/02/18	2	11.20	0	0.00	11.25	2	3,423	0.06%
2019/02/15	10	11.30	0	0.00	11.30	10	3,385	0.30%
2019/02/13	3	11.45	0	0.00	11.50	3	3,231	0.09%
2019/02/11	0	0.00	13	11.62	11.65	-13	3,120	-0.42%
2019/01/30	5	11.30	9	11.15	11.15	-4	2,870	-0.14%
2019/01/28	40	10.78	55	10.85	10.95	-15	2,474	-0.61%
2019/01/22	10	10.15	0	0.00	10.20	10	2,138	0.47%
2019/01/21	2	10.20	0	0.00	10.15	2	2,154	0.09%
2019/01/18	0	0.00	0.6	10.30	10.30	-0.6	2,161	-0.03%
2019/01/16	0	0.00	6	10.40	10.30	-6	2,185	-0.27%
2019/01/11	0	0.00	100	10.05	10.15	-100	2,077	-4.81%
2019/01/07	100	10.13	5	10.05	10.10	95	2,122	4.48%
2019/01/04	0	0.00	3	9.85	9.94	-3	2,139	-0.14%
2018/12/27	0	0.00	4	10.05	10.00	-4	2,192	-0.18%
2018/12/26	0	0.00	29	9.89	10.05	-29	2,164	-1.34%
2018/12/25	0	0.00	1	9.64	9.65	-1	2,145	-0.05%
2018/12/22	4	9.70	0	0.00	9.72	4	2,201	0.18%
2018/12/21	20	9.67	7	9.76	9.71	13	2,260	0.58%
2018/12/19	3	9.89	0	0.00	9.90	3	2,285	0.13%
2018/12/17	5	10.00	0	0.00	10.05	5	2,429	0.21%
2018/12/14	3	10.12	0	0.00	10.15	3	2,888	0.10%
2018/12/12	3	10.17	0	0.00	10.15	3	2,904	0.10%
2018/12/11	10	10.24	0	0.00	10.15	10	2,936	0.34%
2018/12/06	1	10.20	53	10.10	10.05	-52	2,652	-1.96%
2018/12/04	0	0.00	40	9.76	9.79	-40	2,445	-1.64%
2018/12/03	20	9.93	5	9.90	9.90	15	2,450	0.61%
2018/11/30	20	9.67	4	9.70	9.72	16	2,407	0.66%
2018/11/16	0	0.00	1	9.50	9.52	-1	2,563	-0.04%
2018/11/12	0	0.00	1	9.48	9.58	-1	2,581	-0.04%
2018/11/01	1	9.27	0	0.00	9.27	1	2,624	0.04%
2018/10/19	4	9.27	0	0.00	9.40	4	2,820	0.14%
2018/10/16	5	9.48	0	0.00	9.46	5	2,740	0.18%
2018/10/12	1	9.66	0	0.00	9.66	1	2,721	0.04%
2018/10/11	6	9.58	0	0.00	9.60	6	2,725	0.22%
2018/10/09	0	0.00	1	10.40	10.40	-1	2,670	-0.04%
2018/10/08	2	10.30	0	0.00	10.45	2	2,670	0.07%
2018/09/28	2	10.70	1	10.75	10.75	1	2,544	0.04%
2018/09/26	50	10.95	55	10.85	10.85	-5	2,473	-0.20%
2018/09/25	60	10.95	60	10.90	10.90	0	2,527	0.00%
2018/09/21	0	0.00	2	10.95	10.85	-2	2,538	-0.08%
2018/09/20	0	0.00	20	11.00	10.85	-20	2,434	-0.82%
2018/09/17	2	10.60	7	10.58	10.60	-5	1,930	-0.26%
2018/09/11	5	10.50	0	0.00	10.50	5	1,840	0.27%
2018/09/10	0	0.00	31	10.53	10.40	-31	1,835	-1.69%
2018/09/07	30	10.18	0	0.00	10.15	30	1,831	1.64%
2018/09/04	0	0.00	1	10.55	10.45	-1	1,827	-0.05%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/24	0	0.00	20	10.25	10.25	-20	1,723	-1.16%
2018/08/23	2	10.20	10	10.25	10.25	-8	1,776	-0.45%
2018/08/15	0	0.00	2	10.15	10.05	-2	1,847	-0.11%
2018/08/14	0	0.00	1	10.10	10.05	-1	1,853	-0.05%
2018/08/13	3	9.98	0	0.00	9.96	3	1,859	0.16%
2018/08/09	0	0.00	2	10.20	10.20	-2	1,930	-0.10%
2018/08/08	5	10.35	0	0.00	10.30	5	1,990	0.25%
2018/08/07	5	10.30	14	10.31	10.30	-9	1,992	-0.45%
2018/08/02	0	0.00	12	10.14	10.10	-12	2,080	-0.58%
2018/07/31	0	0.00	36	10.21	10.15	-36	2,006	-1.79%
2018/07/26	12	9.98	12	9.97	10.05	0	2,025	0.00%
2018/07/19	0	0.00	4	9.86	9.75	-4	2,125	-0.19%
2018/07/09	4	9.36	0	0.00	9.39	4	2,269	0.18%
2018/06/28	0	0.00	0.5	9.87	9.88	-0.5	2,160	-0.02%
2018/06/20	0	0.00	4	9.95	9.96	-4	2,225	-0.18%
2018/06/15	0	0.00	1	10.20	9.98	-1	2,343	-0.04%
2018/06/12	6	10.10	0	10.10	10.10	6	2,216	0.27%
2018/06/08	5	10.00	0	0.00	9.96	5	2,156	0.23%
2018/06/07	0	0.00	1	9.98	10.00	-1	2,177	-0.05%
2018/06/05	0	0.00	15	9.92	9.85	-15	2,162	-0.69%
2018/06/01	5	9.90	0	0.00	9.90	5	2,143	0.23%
2018/05/31	0	0.00	6	9.88	9.94	-6	2,143	-0.28%
2018/05/30	4	9.75	0	0.00	9.76	4	2,095	0.19%
2018/05/29	0	0.00	20	9.83	9.86	-20	2,077	-0.96%
2018/05/28	10	9.86	0	0.00	9.83	10	2,083	0.48%
2018/05/25	17	9.88	0	0.00	9.83	17	2,076	0.82%
2018/05/24	20	9.98	0	0.00	9.97	20	2,034	0.98%
2018/05/23	20	10.00	0	0.00	9.99	20	2,028	0.99%
2018/05/22	10	10.05	0	0.00	10.10	10	1,992	0.50%
2018/05/21	10	10.10	30	10.10	10.10	-20	2,028	-0.99%
2018/05/18	0	0.00	40	10.30	10.15	-40	2,034	-1.97%
2018/05/17	1	10.25	20	10.20	10.20	-19	1,995	-0.95%
2018/05/16	1	10.00	1	10.15	10.15	0	1,956	0.00%
2018/05/15	20	10.15	0	0.00	10.15	20	1,904	1.05%
2018/05/14	23	10.26	40	10.33	10.20	-17	1,990	-0.85%
2018/05/08	20	10.20	0	0.00	10.25	20	1,900	1.05%
2018/05/02	0	0.00	3	10.50	10.55	-3	2,060	-0.15%
2018/04/27	0	0.00	40	10.35	10.45	-40	2,037	-1.96%
2018/04/25	2	10.05	0	0.00	10.20	2	2,275	0.09%
2018/04/24	10	10.10	0	0.00	10.05	10	2,411	0.41%
2018/04/20	20	10.20	0	0.00	10.25	20	2,359	0.85%
2018/04/18	0	0.00	1	10.35	10.35	-1	2,362	-0.04%
2018/04/13	0	0.00	2	10.35	10.35	-2	2,714	-0.07%
2018/04/12	0	0.00	1	10.35	10.35	-1	2,862	-0.03%
2018/04/11	0	0.00	10	10.40	10.35	-10	2,917	-0.34%
2018/04/10	1	10.30	0	0.00	10.30	1	2,943	0.03%
2018/04/02	10	10.25	0	0.00	10.30	10	2,971	0.34%
2018/03/29	10	10.25	0	0.00	10.30	10	3,167	0.32%
2018/03/23	1	10.20	4	10.31	10.25	-3	3,191	-0.09%
2018/03/22	0	0.00	2	10.50	10.40	-2	3,183	-0.06%
2018/03/21	8	10.58	22	10.55	10.45	-14	3,170	-0.44%
2018/03/20	0	0.00	1	10.30	10.20	-1	3,084	-0.03%
2018/03/09	0	0.00	1	10.25	10.25	-1	3,115	-0.03%
2018/03/05	1	10.10	1	10.20	10.15	0	3,271	0.00%
2018/03/02	20	10.25	0	0.00	10.20	20	3,313	0.60%
2018/02/07	4	10.20	0	0.00	10.10	4	4,394	0.09%
2018/02/06	6	10.20	12	10.05	10.10	-6	4,452	-0.13%
2018/02/05	2	10.50	0	0.00	10.50	2	4,352	0.05%
2018/01/30	0	0.00	2	10.85	10.85	-2	4,452	-0.04%
2018/01/26	2	10.95	0	0.00	10.90	2	4,523	0.04%
2018/01/25	2	10.95	46	10.95	11.05	-44	4,464	-0.99%
2018/01/23	40	10.85	5	10.85	10.85	35	4,455	0.79%
2018/01/22	10	10.90	0	0.00	11.00	10	4,443	0.23%
2018/01/19	3	11.12	2.2	11.14	11.10	0.8	4,641	0.02%
2018/01/16	0	0.00	3	10.75	10.80	-3	4,356	-0.07%
2018/01/12	0	0.00	10	10.70	10.75	-10	4,513	-0.22%
2018/01/09	14	11.16	0	0.00	11.10	14	4,608	0.30%
2018/01/08	0	0.00	4	11.05	11.05	-4	4,338	-0.09%
2018/01/05	9	10.70	4	10.78	10.75	5	4,280	0.12%
2018/01/04	0	0.00	30	10.65	10.70	-30	4,226	-0.71%
2018/01/03	0	0.00	2	10.70	10.60	-2	4,220	-0.05%
2018/01/02	2	10.65	0.3	10.60	10.65	1.7	4,235	0.04%