藍天 (2362)-元大-永和券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
--
漲幅
0.00%
成交量
2,759張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	61.30	1	60.60	61.60	-0.9	7,054	-0.01%
2024/05/23	6.1	62.04	0.1	62.80	61.60	6	7,085	0.08%
2024/05/22	0.3	62.60	5	62.64	62.70	-4.7	7,055	-0.07%
2024/05/21	8	59.40	4	60.15	59.70	4	7,024	0.06%
2024/05/20	13	62.04	15	62.10	60.40	-2	6,969	-0.03%
2024/05/17	18	60.83	29.5	61.26	62.20	-11.5	6,623	-0.17%
2024/05/16	135	60.80	127	60.86	60.90	8	6,113	0.13%	大買/大賣/
2024/05/15	7	56.91	22	57.28	58.00	-15	4,754	-0.32%
2024/05/14	7	52.74	6	52.57	52.80	1	4,490	0.02%
2024/05/13	11	45.83	17	46.55	48.05	-6	4,335	-0.14%
2024/05/10	1	43.80	0	0.00	43.70	1	3,898	0.03%
2024/05/09	20	45.18	30	44.36	43.65	-10	3,861	-0.26%
2024/05/08	4	42.51	5	42.90	42.85	-1	3,566	-0.03%
2024/05/07	26	43.66	12	43.27	43.70	14	3,515	0.40%
2024/05/06	1	42.45	0	0.00	42.25	1	3,360	0.03%
2024/05/03	7	41.64	1	42.05	41.50	6	3,401	0.18%
2024/05/02	6	42.48	1	42.50	41.90	5	3,449	0.14%
2024/04/30	4	42.31	2	43.30	42.25	2	3,493	0.06%
2024/04/29	2	42.80	1	43.10	43.20	1	3,570	0.03%
2024/04/26	3	41.70	2	41.95	41.70	1	3,621	0.03%
2024/04/25	2	41.45	5.2	42.61	42.70	-3.2	3,783	-0.09%
2024/04/24	1	41.45	2	40.90	41.35	-1	3,803	-0.03%
2024/04/19	1	38.70	0	0.00	38.30	1	4,009	0.02%
2024/04/18	1	40.08	0	39.60	39.25	1	4,120	0.02%
2024/04/16	1	41.50	0	0.00	40.25	1	4,825	0.02%
2024/04/12	1	42.50	27	42.86	42.85	-26	6,165	-0.42%
2024/04/11	1	42.15	2	42.48	43.15	-1	6,704	-0.01%
2024/04/09	4	43.75	24	44.21	42.70	-20	8,146	-0.25%
2024/04/08	8	43.00	9	42.62	43.00	-1	8,529	-0.01%
2024/04/03	0	0.00	7.2	41.05	41.10	-7.2	8,758	-0.08%
2024/04/01	2	41.30	2	41.80	40.95	0	8,932	0.00%
2024/03/29	1.1	40.44	1	41.15	41.10	0.1	8,964	0.00%
2024/03/28	2	41.05	0	0.00	40.90	2	9,062	0.02%
2024/03/27	0	0.00	1	41.60	41.65	-1	9,082	-0.01%
2024/03/25	1	41.65	2	41.50	41.90	-1	9,338	-0.01%
2024/03/22	8	42.54	2	42.38	41.90	6	9,308	0.06%
2024/03/21	6	42.58	6	42.61	43.00	0	9,224	0.00%
2024/03/20	9	41.64	63	41.26	42.55	-54	9,071	-0.60%
2024/03/19	1	40.45	4	39.66	40.40	-3	8,843	-0.03%
2024/03/18	1	37.20	0	0.00	38.20	1	8,749	0.01%
2024/03/15	0	0.00	1	38.50	37.95	-1	8,738	-0.01%
2024/03/14	2	37.33	0	0.00	37.40	2	8,713	0.02%
2024/03/13	1	38.40	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0	0.00	1.2	38.56	38.75	-1.2	8,667	-0.01%
2024/03/11	4.1	38.50	3	38.83	38.20	1.1	8,658	0.01%
2024/03/08	11	39.01	0	0.00	38.55	11	8,644	0.13%
2024/03/07	21.1	39.27	10	39.45	39.50	11.1	8,600	0.13%
2024/03/06	10.2	40.38	1	40.60	40.40	9.2	8,548	0.11%
2024/03/05	0.1	40.25	0	0.00	40.00	0.1	8,519	0.00%
2024/03/04	29	40.20	24	40.71	40.05	5	8,493	0.06%
2024/03/01	6.5	39.93	0	0.00	39.90	6.5	8,458	0.08%
2024/02/29	3	39.92	1	40.15	40.10	2	8,441	0.02%
2024/02/27	20	40.63	0	0.00	40.25	20	8,400	0.24%
2024/02/26	0	0.00	2	40.00	41.00	-2	8,366	-0.02%
2024/02/23	1	41.75	1	41.90	41.55	0	8,298	0.00%
2024/02/22	13	42.60	3	42.73	42.20	10	8,271	0.12%
2024/02/20	3	41.80	0	0.00	41.55	3	8,189	0.04%
2024/02/19	8	42.48	1	42.55	42.50	7	8,165	0.09%
2024/02/16	1	44.10	17	44.10	44.15	-16	8,113	-0.20%
2024/02/15	1	41.90	0	0.00	42.60	1	7,979	0.01%
2024/02/02	0	0.00	1.3	41.95	41.80	-1.3	7,916	-0.02%
2024/02/01	1	41.80	2	41.90	42.05	-1	7,894	-0.01%
2024/01/29	1	41.50	1	41.55	41.70	0	7,832	0.00%
2024/01/26	0	0.00	3	41.45	41.45	-3	7,802	-0.04%
2024/01/25	7	43.28	2	43.20	42.75	5	7,735	0.06%
2024/01/24	17	43.95	73	43.84	43.55	-56	7,672	-0.73%
2024/01/23	9	43.71	8	43.66	44.10	1	7,605	0.01%
2024/01/22	55	43.36	63	43.28	43.35	-8	7,493	-0.11%
2024/01/19	77	42.87	70	43.00	42.55	7	7,357	0.10%
2024/01/18	55	41.59	28	41.61	41.70	27	7,140	0.38%
2024/01/17	8	41.44	19	41.32	40.80	-11	6,956	-0.16%
2024/01/16	11	42.16	11	42.90	41.85	0	6,857	0.00%
2024/01/15	17	42.84	13	43.03	42.65	4	6,750	0.06%
2024/01/12	14	43.65	6	43.61	43.35	8	6,635	0.12%
2024/01/11	7	44.14	10	44.44	44.90	-3	6,481	-0.05%
2024/01/10	64	45.62	22	45.68	45.00	42	6,208	0.68%
2024/01/09	31	45.50	64	45.45	45.95	-33	5,735	-0.58%
2024/01/08	84	47.11	62	47.67	47.75	22	5,198	0.42%
2024/01/05	29	44.68	28	44.24	44.45	1	4,360	0.02%
2024/01/04	3	42.72	25	42.59	42.00	-22	3,787	-0.58%
2024/01/03	48	44.71	71	44.64	43.85	-23	3,458	-0.66%
2024/01/02	22	43.13	9	43.28	44.75	13	2,265	0.57%
2023/12/29	38	40.38	15	40.07	40.70	23	1,705	1.35%
2023/12/28	0	0.00	3	37.38	37.00	-3	1,390	-0.22%
2023/12/27	4	37.30	2	37.55	37.45	2	1,323	0.15%
2023/12/26	2	36.83	0	0.00	37.00	2	1,186	0.17%
2023/12/25	4	37.18	31	37.14	36.25	-27	1,125	-2.40%
2023/12/22	3	36.40	3	36.62	36.00	0	999	0.00%
2023/12/21	9	36.79	10	36.75	36.75	-1	949	-0.11%
2023/12/20	33	36.43	5	36.63	37.50	28	773	3.62%
2023/12/18	0	0.00	110	34.94	34.75	-110	617	-17.80%	大賣/鉅額交易
2023/12/15	10	35.60	0	0.00	34.90	10	599	1.67%
2023/12/14	3	34.95	0	0.00	34.90	3	577	0.52%
2023/12/13	110	34.37	0	0.00	34.40	110	564	19.50%	大買/鉅額交易
2023/11/20	0	0.00	3	33.85	34.05	-3	574	-0.52%
2023/11/16	0	0.00	1.2	33.73	34.10	-1.2	566	-0.20%
2023/10/26	0	0.00	1	31.45	31.40	-1	552	-0.18%
2023/10/24	0	0.00	1	31.80	31.55	-1	588	-0.17%
2023/10/20	1	31.70	1	31.70	31.65	0	611	0.00%
2023/10/19	0	0.00	5	32.02	32.00	-5	630	-0.79%
2023/10/17	0	0.00	3	32.80	32.65	-3	661	-0.45%
2023/10/13	0	0.00	1	33.10	33.10	-1	856	-0.12%
2023/10/11	1	32.00	0	0.00	31.80	1	899	0.11%
2023/09/14	1	32.20	0	0.00	32.30	1	1,124	0.09%
2023/09/07	0	0.00	1	31.95	31.95	-1	1,336	-0.07%
2023/09/06	1	32.00	0	0.00	31.90	1	1,335	0.07%
2023/09/01	0	0.00	1	31.40	31.55	-1	1,365	-0.07%
2023/08/30	0	0.00	1	31.25	31.40	-1	1,396	-0.07%
2023/08/29	0	0.00	1	31.15	31.10	-1	1,435	-0.07%
2023/08/28	0	0.00	2	31.45	31.35	-2	1,436	-0.14%
2023/08/25	0	0.00	2	31.65	31.65	-2	1,454	-0.14%
2023/08/24	0	0.00	4	31.83	31.80	-4	1,481	-0.27%
2023/08/23	1	32.20	0	0.00	32.05	1	1,482	0.07%
2023/08/21	1	32.15	0	0.00	32.15	1	1,472	0.07%
2023/08/02	1	33.20	0	0.00	32.85	1	1,560	0.06%
2023/08/01	2	33.05	0	0.00	33.50	2	1,546	0.13%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/24	1	34.25	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.80	0	0.00	34.80	2	1,463	0.14%
2023/07/19	5	34.77	0	0.00	34.65	5	1,428	0.35%
2023/07/18	1	35.70	10	38.09	35.95	-9	1,366	-0.66%
2023/07/17	0	0.00	6	35.52	35.70	-6	1,229	-0.49%
2023/07/14	10	34.50	0	0.00	34.35	10	1,198	0.83%
2023/07/10	3	33.27	0	0.00	33.40	3	1,144	0.26%
2023/07/07	1	33.70	0	0.00	33.90	1	1,141	0.09%
2023/07/04	6	34.14	0	0.00	34.30	6	1,135	0.53%
2023/06/29	0	0.00	10	32.80	32.90	-10	1,104	-0.91%
2023/06/28	0	0.00	10	33.50	33.25	-10	1,094	-0.91%
2023/06/27	11	33.49	0	0.00	33.25	11	1,089	1.01%
2023/06/26	11	32.80	0	0.00	32.85	11	1,069	1.03%
2023/06/21	4	33.18	8	33.18	33.15	-4	1,059	-0.38%
2023/06/20	5	33.66	2	33.55	33.45	3	1,037	0.29%
2023/06/19	6.1	34.54	0	0.00	34.60	6.1	1,026	0.59%
2023/06/16	14	34.76	1	36.25	35.10	13	952	1.36%
2023/06/15	1	33.70	0	0.00	33.70	1	904	0.11%
2023/06/07	0	0.00	1	34.10	34.10	-1	1,091	-0.09%
2023/05/30	3	32.90	0	0.00	33.50	3	964	0.31%
2023/05/09	0	0.00	1	31.25	31.10	-1	830	-0.12%
2023/05/03	0.1	30.65	0	0.00	30.55	0.1	796	0.01%
2023/04/24	0.1	30.55	0	0.00	30.50	0.1	767	0.01%
2023/04/21	0	0.00	1	30.40	30.40	-1	765	-0.13%
2023/04/19	2	31.18	0	0.00	31.05	2	750	0.27%
2023/03/30	1	30.40	1	30.30	30.35	0	626	0.00%
2023/03/27	0.2	30.40	0	0.00	30.25	0.2	606	0.03%
2023/02/13	0	0.00	19	31.05	30.95	-19	181	-10.47%
2023/01/06	0	0.00	2	30.65	30.75	-2	146	-1.36%
2022/12/29	1	30.65	0	0.00	30.60	1	152	0.66%
2022/12/28	9	30.84	0	0.00	30.80	9	151	5.94%
2022/12/27	0	0.00	0	31.20	30.95	0	152	0.00%
2022/12/20	0	0.00	0	30.70	30.65	0	167	-0.01%
2022/12/16	0.1	30.50	0	0.00	30.55	0.1	179	0.06%
2022/12/14	0	0.00	0.2	31.60	31.20	-0.2	176	-0.13%
2022/12/13	0	0.00	2	31.45	31.20	-2	175	-1.14%
2022/12/08	0	0.00	8	31.36	31.15	-8	178	-4.47%
2022/12/06	30	31.51	0	0.00	31.50	30	185	16.19%
2022/11/25	0	0.00	1	31.60	31.70	-1	259	-0.39%
2022/10/25	0.1	30.80	2	30.93	30.75	-1.9	319	-0.59%
2022/10/21	2	30.40	0	0.00	30.40	2	316	0.63%
2022/10/18	0	0.00	19	31.20	31.20	-19	328	-5.79%
2022/10/14	0.1	30.75	0	0.00	30.85	0.1	340	0.03%
2022/10/12	1	31.00	0	0.00	31.05	1	338	0.30%
2022/10/11	4	30.95	0	0.00	31.10	4	343	1.17%
2022/10/05	0	0.00	2	31.85	31.45	-2	342	-0.58%
2022/09/29	0	0.00	5	31.21	31.05	-5	341	-1.46%
2022/09/28	10	31.18	2	31.20	31.10	8	341	2.34%
2022/09/27	3	31.58	0	0.00	31.65	3	335	0.90%
2022/09/26	0	0.00	3	31.60	31.65	-3	335	-0.89%
2022/09/23	10	32.60	5	32.60	32.85	5	336	1.49%
2022/09/22	3	32.90	0	0.00	32.80	3	337	0.89%
2022/09/19	0	0.00	3	33.80	33.80	-3	347	-0.86%
2022/09/06	1	34.65	1	34.85	34.70	0	408	0.00%
2022/09/05	20	35.84	0	0.00	35.00	20	404	4.95%
2022/09/01	1	35.40	0	0.00	35.10	1	385	0.26%
2022/08/29	1	32.20	0	0.00	32.80	1	346	0.29%
2022/08/11	0.1	31.40	0	0.00	31.50	0.1	335	0.03%
2022/07/28	0.1	31.50	0	0.00	31.60	0.1	411	0.02%
2022/07/25	0	31.25	0	0.00	31.45	0	418	0.00%
2022/07/18	3	30.28	0	0.00	30.65	3	474	0.63%
2022/05/19	0	0.00	2	33.60	33.85	-2	519	-0.38%
2022/05/17	0	0.00	2	34.40	34.50	-2	513	-0.39%
2022/05/16	2.1	34.45	0	0.00	34.40	2.1	501	0.42%
2022/05/13	2	33.28	0	0.00	33.55	2	487	0.41%
2022/04/25	0	0.00	2	34.95	34.85	-2	428	-0.47%
2022/04/15	0	0.00	1	31.55	31.70	-1	319	-0.31%
2022/04/06	2	32.30	0	0.00	32.25	2	345	0.58%
2022/01/20	0	0.00	0	31.60	31.65	0	588	0.00%
2021/12/28	0	0.00	1	32.90	32.80	-1	804	-0.12%
2021/12/27	1	33.80	0	0.00	33.60	1	789	0.13%
2021/12/02	0	0.00	2	31.45	31.30	-2	699	-0.29%
2021/12/01	2	31.45	0	0.00	31.70	2	697	0.29%
2021/11/10	0	0.00	5	34.49	34.70	-5	647	-0.77%
2021/11/02	0	0.00	1	35.00	35.05	-1	589	-0.17%
2021/11/01	1	34.80	1	34.95	34.95	0	573	0.00%
2021/10/28	0	0.00	1	34.85	35.10	-1	537	-0.19%
2021/10/19	1	31.70	1	31.45	31.70	0	360	0.00%
2021/10/18	7	30.99	7	31.16	31.40	0	324	0.00%
2021/06/28	0	0.00	5	30.70	30.85	-5	799	-0.63%
2021/05/18	0	0.00	5	28.50	29.20	-5	834	-0.60%
2021/05/17	0	0.00	3	27.80	28.45	-3	835	-0.36%
2021/05/14	8	28.44	0	0.00	28.30	8	810	0.99%
2021/04/21	0	0.00	5	31.90	32.05	-5	665	-0.75%
2021/04/20	5	31.70	0	0.00	32.10	5	658	0.76%
2021/03/30	0	0.00	3	30.55	30.85	-3	578	-0.52%
2021/03/23	3	30.00	0	0.00	30.05	3	543	0.55%
2021/03/12	4	30.05	0.4	30.12	30.35	3.6	548	0.66%
2021/03/10	3	29.95	5	30.20	30.20	-2	535	-0.37%
2021/03/04	2	29.80	0	0.00	29.80	2	519	0.38%
2021/01/27	11	29.23	0	0.00	29.60	11	443	2.48%
2021/01/08	0	29.50	0	0.00	29.70	0	386	0.00%
2020/12/16	0	0.00	0.1	29.50	29.95	-0.1	446	-0.02%
2020/10/06	0	0.00	5	29.00	29.30	-5	1,199	-0.42%
2020/09/30	5	28.85	0	0.00	28.95	5	1,201	0.42%
2020/09/25	0	0.00	2	29.55	29.05	-2	1,178	-0.17%
2020/09/24	2	29.30	0	0.00	29.55	2	1,132	0.18%
2020/08/26	0	0.00	3	29.95	29.90	-3	1,041	-0.29%
2020/08/25	3	29.65	0	0.00	29.70	3	1,041	0.29%
2020/08/24	0	0.00	4	30.05	29.95	-4	1,023	-0.39%
2020/08/21	0	0.00	1	30.35	30.35	-1	1,007	-0.10%
2020/08/17	0	0.00	0.1	30.15	30.25	-0.1	938	-0.02%
2020/08/13	0	0.00	1	29.45	29.40	-1	914	-0.11%
2020/08/12	1	30.10	0	0.00	29.05	1	894	0.11%
2020/07/31	0	0.00	2	32.55	33.10	-2	481	-0.42%
2020/07/23	0	0.00	1	30.75	31.70	-1	421	-0.24%
2020/07/20	1	29.55	0	0.00	29.75	1	415	0.24%
2020/07/15	0	0.00	5	29.75	29.95	-5	435	-1.15%
2020/07/07	2	30.50	0	0.00	30.15	2	461	0.43%
2020/07/01	0	0.00	2	29.95	29.70	-2	481	-0.42%
2020/06/29	2	29.50	0	0.00	29.45	2	492	0.41%
2020/06/01	0	0.00	1	29.75	29.65	-1	605	-0.17%
2020/04/14	0	0.00	4	30.80	31.10	-4	715	-0.56%
2020/04/01	0	0.00	2	28.50	28.80	-2	762	-0.26%
2020/03/13	0	0.00	5	27.15	28.00	-5	929	-0.54%
2020/02/27	1	29.90	0	0.00	30.65	1	1,094	0.09%
2020/02/18	2	31.70	0	0.00	31.70	2	1,498	0.13%
2020/02/10	0	0.00	4	31.86	32.00	-4	2,094	-0.19%
2020/02/06	0	0.00	7	33.41	33.75	-7	2,244	-0.31%
2020/02/03	0	0.00	1	32.50	33.60	-1	2,305	-0.04%
2020/01/16	0	0.00	7	36.40	36.45	-7	2,444	-0.29%
2020/01/14	0.1	36.15	0	0.00	36.30	0.1	2,806	0.00%
2019/12/31	2	36.80	2	36.60	36.80	0	2,770	0.00%
2019/12/23	1	37.05	0	0.00	36.75	1	2,695	0.04%
2019/12/20	5	37.65	0	0.00	37.65	5	2,664	0.19%
2019/12/19	2	37.55	0	0.00	38.00	2	2,634	0.08%
2019/12/18	0	0.00	2	38.65	38.25	-2	2,623	-0.08%
2019/12/17	0	0.00	4	38.23	38.15	-4	2,599	-0.15%
2019/12/16	4	37.88	3	37.93	37.95	1	2,575	0.04%
2019/12/13	13	37.17	0	0.00	36.75	13	2,557	0.51%
2019/12/12	3	38.43	1	37.75	37.75	2	2,519	0.08%
2019/12/11	5	38.57	1	38.65	38.40	4	2,509	0.16%
2019/12/10	0	0.00	3	37.45	37.80	-3	2,466	-0.12%
2019/12/05	3	37.13	0	0.00	37.05	3	2,436	0.12%
2019/12/04	7	37.61	5	37.13	36.95	2	2,426	0.08%
2019/12/03	1	37.75	1	37.75	38.10	0	2,356	0.00%
2019/12/02	7	37.77	5	38.00	38.00	2	2,333	0.09%
2019/11/29	3	37.60	3	38.00	38.00	0	2,305	0.00%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/25	5	37.70	5	37.20	37.20	0	2,199	0.00%
2019/11/22	10	38.30	10	38.36	38.30	0	2,143	0.00%
2019/11/21	8	39.24	9	39.53	39.25	-1	2,044	-0.05%
2019/11/20	5	39.56	10	40.13	39.80	-5	1,960	-0.26%
2019/11/19	6	39.50	0	0.00	39.60	6	1,885	0.32%
2019/11/18	6	38.19	16	38.38	38.80	-10	1,854	-0.54%
2019/11/15	10	37.48	10	37.04	37.00	0	1,841	0.00%
2019/11/14	19	38.51	9	37.22	37.00	10	1,845	0.54%
2019/11/13	6	40.95	6	41.01	41.10	0	1,684	0.00%
2019/11/12	10	41.25	10	41.90	41.90	0	1,602	0.00%
2019/11/11	16	41.02	16	41.91	41.95	0	1,505	0.00%
2019/11/08	22	40.82	22	41.51	41.80	0	1,460	0.00%
2019/11/07	0	0.00	4	40.50	41.00	-4	1,390	-0.29%
2019/11/06	8	39.00	10	40.00	40.00	-2	1,324	-0.15%
2019/11/05	13	37.99	10	37.77	39.15	3	1,266	0.24%
2019/11/04	8	36.98	13	37.40	36.35	-5	1,174	-0.43%
2019/11/01	0	0.00	10	36.50	36.45	-10	1,148	-0.87%
2019/10/31	0	0.00	1	36.60	36.85	-1	1,148	-0.09%
2019/10/30	0	0.00	3	37.80	37.70	-3	1,124	-0.27%
2019/10/29	0	0.00	3	39.10	37.85	-3	1,105	-0.27%
2019/10/28	4	38.85	0	0.00	38.50	4	1,077	0.37%
2019/10/25	7	39.45	20	38.80	39.50	-13	1,044	-1.25%
2019/10/24	23	40.36	7	39.45	39.25	16	986	1.62%
2019/10/23	8	38.64	4	38.73	39.35	4	902	0.44%
2019/09/09	0	0.00	5	30.85	30.85	-5	585	-0.85%
2019/08/29	5	30.15	0	0.00	30.35	5	577	0.87%
2019/08/28	0	0.00	4	30.15	30.00	-4	578	-0.69%
2019/08/27	1	30.10	0	0.00	30.25	1	576	0.17%
2019/08/07	4	31.94	0	0.00	31.80	4	419	0.95%
2019/07/31	0	0.00	0	31.65	31.85	0	378	-0.01%
2019/07/17	0	0.00	3	31.55	31.60	-3	352	-0.85%
2019/07/10	0	0.00	1	31.20	31.40	-1	347	-0.29%
2019/07/04	0	0.00	1	31.20	31.30	-1	355	-0.28%
2019/07/03	1	30.70	1	30.95	30.95	0	352	0.00%
2019/07/02	10	31.40	0	0.00	31.50	10	353	2.83%
2019/06/27	2	31.28	0	0.00	31.35	2	336	0.59%
2019/06/11	0	0.00	0	28.20	28.35	0	298	0.00%
2019/05/31	1	28.10	0	0.00	28.00	1	296	0.34%
2019/05/15	2	28.45	0	0.00	28.20	2	280	0.71%
2019/04/12	0	29.60	0	0.00	29.80	0	282	0.01%
2018/12/17	0	0.00	2	30.40	30.50	-2	495	-0.40%
2018/11/16	2	26.90	2	27.35	27.55	0	452	0.00%
2018/11/07	0	0.00	0	25.70	25.70	0	440	0.00%
2018/08/28	1	31.80	1	31.70	31.60	0	861	0.00%
2018/08/02	0	0.00	2	34.50	34.50	-2	1,204	-0.17%
2018/07/13	0	0.00	1	33.45	33.45	-1	1,259	-0.08%
2018/06/25	0	0.00	2	34.60	34.75	-2	1,214	-0.16%
2018/06/22	0	0.00	1	35.20	34.90	-1	1,231	-0.08%
2018/06/21	3	35.97	1	35.75	35.85	2	1,215	0.16%
2018/06/14	0	0.00	2	35.00	34.75	-2	1,143	-0.17%
2018/06/13	0	0.00	4	34.69	34.95	-4	1,138	-0.35%
2018/06/08	0	0.00	1	35.30	35.40	-1	1,107	-0.09%
2018/06/07	1	36.10	0	0.00	36.10	1	1,066	0.09%
2018/06/04	0	0.00	1	35.40	35.45	-1	989	-0.10%
2018/06/01	8	34.88	7	34.82	35.15	1	920	0.11%
2018/05/31	0	0.00	8	32.19	32.45	-8	835	-0.96%
2018/05/17	0	0.00	1	32.00	31.85	-1	770	-0.13%
2018/05/15	0	0.00	10	31.90	31.80	-10	745	-1.34%
2018/05/11	0	0.00	12	31.80	31.80	-12	724	-1.66%
2018/05/10	0	0.00	10	32.10	32.10	-10	700	-1.43%
2018/05/09	1	30.60	3	30.58	30.50	-2	649	-0.31%
2018/05/03	0	0.00	25	29.44	29.45	-25	581	-4.30%
2018/04/27	0	0.00	5	29.20	29.15	-5	578	-0.86%
2018/04/18	1	28.75	0	0.00	28.85	1	572	0.17%
2018/04/16	10	29.10	7	29.01	29.10	3	582	0.52%
2018/04/13	5	29.30	0	0.00	29.30	5	585	0.85%
2018/04/11	0	0.00	7	29.20	29.20	-7	589	-1.19%
2018/04/10	10	29.25	0	0.00	28.95	10	594	1.68%
2018/04/09	7	29.35	0	0.00	29.40	7	596	1.17%
2018/03/31	8	29.49	0	0.00	29.40	8	624	1.28%
2018/03/30	2	29.60	6	29.85	29.60	-4	617	-0.65%
2018/03/29	0	0.00	2	29.80	29.65	-2	608	-0.33%
2018/03/28	11	29.32	10	29.48	29.65	1	592	0.17%
2018/03/27	8	30.25	1	30.05	30.00	7	568	1.23%
2018/03/26	0	0.00	0.3	29.20	29.30	-0.3	542	-0.06%
2018/03/23	2	29.30	12	29.57	29.45	-10	536	-1.86%
2018/03/22	1	29.70	0	0.00	29.75	1	527	0.19%
2018/03/20	0	0.00	3	30.00	30.00	-3	529	-0.57%
2018/03/19	0	0.00	5	29.94	30.00	-5	527	-0.95%
2018/03/15	0	0.00	8	30.05	30.00	-8	521	-1.54%
2018/03/14	1	29.70	1	29.95	30.00	0	517	0.00%
2018/03/13	0	0.00	2	29.90	29.90	-2	511	-0.39%
2018/03/12	5	29.90	0	0.00	29.90	5	512	0.98%
2018/03/09	2	29.63	7	29.50	29.60	-5	505	-0.99%
2018/03/02	7	29.07	0	0.00	29.00	7	513	1.36%
2018/03/01	0	0.00	12	29.40	29.35	-12	511	-2.35%
2018/02/23	0	0.00	2.2	29.19	29.20	-2.2	510	-0.42%
2018/02/22	1	28.95	3	29.00	29.05	-2	516	-0.39%
2018/02/21	1	28.45	0	0.00	28.95	1	526	0.19%
2018/02/12	2	28.03	1	27.65	28.45	1	535	0.19%
2018/02/09	3	26.45	0	0.00	27.80	3	537	0.56%
2018/02/07	1	26.45	0	0.00	26.40	1	593	0.17%
2018/02/06	0	0.00	20	26.21	26.40	-20	596	-3.35%
2018/02/01	0	0.00	1.7	28.12	28.10	-1.7	774	-0.21%
2018/01/30	2	28.45	0	0.00	28.25	2	782	0.26%
2018/01/29	12	28.80	0	0.00	28.60	12	792	1.51%
2018/01/25	24	28.85	0	0.00	28.80	24	794	3.02%
2018/01/24	2	28.80	0	0.00	28.75	2	799	0.25%
2018/01/19	1	28.50	0	0.00	28.50	1	820	0.12%
2018/01/10	0	0.00	1	28.55	28.40	-1	848	-0.12%
2018/01/02	10	28.55	0	0.00	28.60	10	885	1.13%