愛山林 (2540)-元大-永和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股▼0.34%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	152.50	0	0.00	152.50	2	1,932	0.10%
2024/05/27	1	151.50	0	0.00	152.00	1	1,930	0.05%
2024/05/23	18.1	152.06	0	0.00	148.00	18.1	1,893	0.96%
2024/05/22	26.7	158.39	0	0.00	158.50	26.7	1,844	1.45%
2024/05/20	1.1	164.95	1	163.50	163.00	0.1	1,812	0.01%
2024/05/16	1	170.00	21	170.12	170.00	-20	1,764	-1.13%
2024/05/15	1	162.50	2	162.25	162.50	-1	1,702	-0.06%
2024/05/14	6	158.00	2	161.00	161.00	4	1,690	0.24%
2024/05/13	5	165.00	4	164.75	164.00	1	1,642	0.06%
2024/05/10	3	169.50	33.1	165.78	164.00	-30.1	1,607	-1.87%
2024/05/09	2	169.50	2	177.00	168.50	0	1,569	0.00%
2024/05/08	2.1	171.52	0	0.00	173.00	2.1	1,488	0.14%
2024/05/07	3	163.00	3	165.33	169.00	0	1,395	0.00%
2024/05/06	2	156.75	1	158.50	160.00	1	1,260	0.08%
2024/04/30	2.1	144.20	2	143.25	143.50	0.1	1,186	0.00%
2024/04/29	0	0.00	1	142.00	142.00	-1	1,133	-0.09%
2024/04/25	0	0.00	4	130.00	127.00	-4	1,062	-0.38%
2024/04/23	1	124.50	1	122.00	123.00	0	1,035	0.00%
2024/04/22	3	120.50	1	130.00	121.50	2	1,031	0.19%
2024/04/19	3	125.00	2	124.00	123.00	1	982	0.10%
2024/04/18	0.1	126.00	0.1	126.00	125.00	0	945	0.00%
2024/04/17	2	119.75	2	121.00	122.00	0	922	0.00%
2024/04/16	0	0.00	0.1	113.50	114.50	-0.1	881	-0.01%
2024/04/12	1	117.50	2	118.00	119.00	-1	817	-0.12%
2024/04/11	12	114.58	12	115.17	116.00	0	799	0.00%
2024/04/10	7.1	114.21	6	117.00	112.50	1.1	762	0.14%
2024/04/09	0	0.00	3	108.50	109.50	-3	698	-0.43%
2024/04/08	6	98.58	11	98.62	99.80	-5	642	-0.78%
2024/04/03	5	99.50	6	98.42	98.10	-1	639	-0.16%
2024/04/02	26	98.33	20	100.00	100.50	6	628	0.96%
2024/04/01	2	105.25	3	103.67	105.00	-1	564	-0.18%
2024/03/28	2	93.55	0	0.00	93.60	2	533	0.38%
2024/03/26	0	0.00	1	90.20	90.20	-1	544	-0.18%
2024/03/25	5	90.30	5	89.80	90.30	0	543	0.00%
2024/03/22	1	93.00	0	0.00	92.80	1	540	0.19%
2024/03/21	10	92.50	10	93.69	93.30	0	540	0.00%
2024/03/13	1	97.00	0	0.00	98.30	1	596	0.17%
2024/03/07	0	0.00	1	90.40	90.40	-1	574	-0.17%
2024/02/20	1	86.50	0	0.00	86.80	1	716	0.14%
2024/01/26	0	0.00	1	90.00	88.50	-1	761	-0.13%
2024/01/25	0	0.00	5	89.00	89.00	-5	748	-0.67%
2024/01/15	0	0.00	5	89.50	88.70	-5	687	-0.73%
2024/01/08	0	0.00	5	89.00	89.00	-5	719	-0.70%
2023/12/27	0	0.00	1	87.70	87.60	-1	725	-0.14%
2023/12/19	1	85.90	0	0.00	85.80	1	727	0.14%
2023/12/15	2	89.00	2	89.70	87.00	0	753	0.00%
2023/12/14	2	88.95	16	90.03	90.40	-14	748	-1.87%
2023/12/13	1	86.80	2.1	86.61	86.40	-1.1	738	-0.14%
2023/12/11	1	85.00	0	0.00	85.00	1	738	0.14%
2023/12/08	0	84.30	0	0.00	83.90	0	755	0.00%
2023/12/07	0	84.30	0	0.00	83.90	0	793	0.00%
2023/12/05	1	84.50	0	0.00	84.50	1	818	0.13%
2023/12/01	3	84.80	0	0.00	84.60	3	819	0.37%
2023/11/30	0	0.00	2	87.50	86.00	-2	817	-0.24%
2023/11/29	1	87.60	0	0.00	87.60	1	786	0.13%
2023/11/28	0	0.00	10	93.60	93.70	-10	761	-1.31%
2023/11/27	0	0.00	10	93.00	92.40	-10	748	-1.34%
2023/11/24	0	0.00	5	92.50	91.90	-5	746	-0.67%
2023/11/23	0	0.00	5	92.50	92.10	-5	748	-0.67%
2023/11/21	0	0.00	4	91.00	90.50	-4	741	-0.54%
2023/11/16	3	90.43	0	0.00	87.10	3	730	0.41%
2023/11/15	0	0.00	13.4	90.20	90.20	-13.4	695	-1.92%
2023/11/13	5	79.50	0	0.00	79.80	5	640	0.78%
2023/10/18	1	79.00	0	0.00	77.40	1	667	0.15%
2023/09/26	0	0.00	2	80.10	81.50	-2	666	-0.30%
2023/09/22	2	83.75	2	85.25	83.70	0	655	0.00%
2023/09/21	3	87.73	0	0.00	85.20	3	649	0.46%
2023/09/20	1	87.70	1	89.10	88.70	0	632	0.00%
2023/09/19	1	84.40	2	85.05	86.00	-1	616	-0.16%
2023/09/18	0	0.00	2	83.95	82.20	-2	604	-0.33%
2023/09/13	10	72.21	0	0.00	74.80	10	584	1.71%
2023/09/11	3	92.50	1	94.50	96.00	2	515	0.39%
2023/09/07	1	94.70	0	0.00	93.20	1	497	0.20%
2023/09/01	0	0.00	2	97.10	96.50	-2	479	-0.42%
2023/08/30	1	94.70	0	0.00	94.80	1	471	0.21%
2023/08/28	1	95.80	0	0.00	95.90	1	449	0.22%
2023/08/23	3	94.10	0	0.00	94.50	3	451	0.66%
2023/08/22	4	94.00	0	0.00	94.60	4	451	0.89%
2023/08/21	4	96.00	0	0.00	94.70	4	447	0.89%
2023/08/17	1	98.00	0	0.00	98.00	1	448	0.22%
2023/08/15	0	0.00	1	93.80	93.80	-1	440	-0.23%
2023/08/11	0	0.00	3	94.60	92.00	-3	421	-0.71%
2023/08/09	0	0.00	0.1	93.30	94.50	-0.1	411	-0.02%
2023/08/02	0	0.00	0	91.10	90.70	0	393	0.00%
2023/08/01	0	91.50	1	93.50	93.40	-1	387	-0.26%
2023/07/27	0	0.00	1	88.00	88.00	-1	365	-0.27%
2023/07/25	0	0.00	1	84.50	84.20	-1	362	-0.28%
2023/07/20	1	83.80	0	0.00	84.20	1	366	0.27%
2023/07/14	1	86.20	0	0.00	85.50	1	374	0.27%
2023/07/12	0	0.00	0.1	88.50	87.00	-0.1	380	-0.03%
2023/07/11	2	88.60	0	0.00	88.60	2	380	0.53%
2023/07/10	1.1	86.27	0	0.00	85.90	1.1	394	0.27%
2023/07/07	0	0.00	0	86.30	83.90	0	397	0.00%
2023/07/06	0.1	87.40	1	90.00	87.20	-0.9	396	-0.23%
2023/07/04	0	0.00	1	82.50	83.00	-1	371	-0.27%
2023/06/21	1	77.30	0	0.00	77.50	1	367	0.27%
2023/06/15	1	81.00	0	0.00	80.00	1	362	0.28%
2023/06/05	0	0.00	1	81.13	81.00	-1	339	-0.29%
2023/05/30	0	0.00	1	80.00	80.00	-1	323	-0.31%
2023/05/23	0	0.00	2	80.50	79.40	-2	292	-0.68%
2023/04/19	2	76.20	0	0.00	76.20	2	304	0.66%
2023/04/18	1	80.40	0	0.00	80.20	1	292	0.34%
2023/04/13	1	77.70	1	79.20	77.30	0	262	0.00%
2023/04/06	1	72.10	0	0.00	72.20	1	240	0.42%
2023/01/30	4	84.75	0	0.00	84.20	4	325	1.23%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2023/01/16	1	77.80	0	0.00	77.50	1	292	0.34%
2022/11/29	2	73.25	1	73.00	73.10	1	431	0.23%
2022/11/28	4	75.75	0	0.00	75.30	4	429	0.93%
2022/11/14	0	0.00	1	72.10	72.00	-1	423	-0.24%
2022/11/11	1	74.00	0	0.00	72.10	1	424	0.24%
2022/11/08	1	72.40	1	71.30	71.80	0	424	0.00%
2022/11/07	0	0.00	1	71.50	71.80	-1	427	-0.23%
2022/11/04	2	72.55	0	0.00	74.30	2	422	0.47%
2022/10/24	0	0.00	1	94.40	93.60	-1	394	-0.25%
2022/10/21	0.7	92.60	1	94.00	94.50	-0.3	389	-0.08%
2022/09/28	0	0.00	1	69.50	70.00	-1	352	-0.28%
2022/09/20	0	0.00	1	78.60	78.80	-1	318	-0.31%
2022/09/16	2	151.50	0	0.00	150.00	2	287	0.69%
2022/09/02	0	0.00	1	141.22	140.50	-1	207	-0.48%
2022/09/01	1	140.00	1	138.50	135.50	0	202	0.00%
2022/08/30	1	134.00	0	0.00	134.00	1	177	0.56%
2022/06/27	0	0.00	1	126.00	125.00	-1	136	-0.73%
2022/06/21	1	123.50	0	0.00	124.50	1	174	0.57%
2022/05/18	0	0.00	1	121.00	122.50	-1	190	-0.52%
2022/04/27	1	118.00	0	0.00	118.00	1	175	0.57%
2022/02/18	0	0.00	0	84.20	83.50	0	31	-0.01%
2021/10/05	0	0.00	3	81.80	82.50	-3	93	-3.21%
2021/10/01	0	0.00	3	81.20	82.80	-3	93	-3.21%
2021/09/27	4	83.65	0	0.00	84.00	4	91	4.39%
2021/09/22	2	82.65	0	0.00	82.30	2	100	2.00%
2021/09/02	0	0.00	0	80.00	80.40	0	139	-0.04%
2021/08/30	0	0.00	0	80.00	85.30	0	135	-0.02%
2021/07/19	0	0.00	0	70.90	71.00	0	155	0.00%
2021/05/06	0	0.00	2	78.60	79.30	-2	98	-2.02%
2021/05/03	0	0.00	0.2	79.70	80.00	-0.2	98	-0.20%
2021/04/26	2	76.90	0	0.00	78.10	2	84	2.36%
2020/12/01	0	0.00	27	67.53	69.00	-27	402	-6.70%
2020/11/30	3	70.80	0	0.00	68.50	3	394	0.76%
2020/11/27	6	70.25	0	0.00	69.90	6	394	1.52%
2020/11/26	9	69.37	0	0.00	69.00	9	396	2.27%
2020/11/25	9	69.30	0	0.00	67.90	9	397	2.26%
2020/11/03	0	0.00	1	64.70	64.60	-1	405	-0.25%
2020/11/02	1	62.10	0	0.00	64.50	1	401	0.25%
2020/09/28	1	64.30	1	64.10	65.70	0	424	0.00%
2020/09/24	1	62.90	1	64.90	64.80	0	402	0.00%
2019/08/05	2	22.80	0	0.00	22.80	2	22	9.03%
2019/07/31	1	23.30	1	23.10	23.20	0	22	0.00%
2019/07/25	1	23.95	0	0.00	23.95	1	23	4.24%
2019/07/19	1	24.60	0	0.00	24.55	1	28	3.51%
2019/05/08	0	0.00	0.3	24.75	24.90	-0.3	33	-1.04%
2019/05/02	0	0.00	1	25.50	24.85	-1	31	-3.20%
2019/04/30	1	25.00	0	0.00	24.75	1	30	3.26%
2019/04/25	0	0.00	1	25.60	25.00	-1	26	-3.72%
2019/04/24	1	24.65	0	0.00	24.65	1	26	3.76%
2019/04/19	1	24.45	1	24.90	24.85	0	27	0.00%
2019/04/17	0	0.00	1	24.90	25.05	-1	25	-3.97%
2019/04/09	1	24.25	0	0.00	24.45	1	22	4.52%
2019/03/28	0	0.00	1	26.20	26.10	-1	20	-4.88%
2019/03/26	1	26.00	0	0.00	25.80	1	19	5.02%
2019/02/27	1	24.95	2	24.85	24.70	-1	13	-7.17%
2019/02/26	1	24.45	0	0.00	24.55	1	13	7.19%
2018/12/19	0	0.00	0	25.95	25.90	0	17	-0.01%
2018/05/25	1	37.50	1	35.90	36.95	0	164	0.00%
2018/05/18	0	0.00	3	36.95	37.00	-3	151	-1.98%
2018/05/17	2	37.10	0	0.00	37.10	2	149	1.34%
2018/05/15	1	37.40	0	0.00	37.00	1	146	0.68%
2018/05/14	0	0.00	1	36.80	37.00	-1	145	-0.69%
2018/05/07	1	31.50	0	0.00	32.50	1	125	0.79%
2018/04/25	0	0.00	2	30.00	29.95	-2	115	-1.73%
2018/04/24	2	30.30	0	0.00	30.45	2	116	1.72%