裕民 (2606)-元大-永和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.8
漲跌
▲0.3
漲幅
+0.54%
成交量
7,725張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.70	21	56.56	55.80	-20	6,749	-0.30%
2024/04/26	0	0.00	1.6	55.38	55.50	-1.6	6,702	-0.02%
2024/04/25	3	53.80	6	54.23	54.00	-3	6,710	-0.04%
2024/04/24	11.6	53.94	3	53.80	54.00	8.6	6,739	0.13%
2024/04/22	19	55.84	0	0.00	54.80	19	6,731	0.28%
2024/04/19	13.6	54.35	5.6	56.41	55.30	8	6,561	0.12%
2024/04/18	40	53.90	0	0.00	53.70	40	6,348	0.63%
2024/04/17	2	54.20	1	54.40	53.70	1	6,380	0.02%
2024/04/16	3	54.83	1.1	54.61	54.60	1.9	6,422	0.03%
2024/04/15	4	56.28	41	56.79	56.40	-37	6,546	-0.57%
2024/04/12	1	55.50	32.6	55.83	55.90	-31.6	6,550	-0.48%
2024/04/11	0	0.00	1.1	55.37	54.60	-1.1	6,718	-0.02%
2024/04/10	3	54.40	1	54.40	54.20	2	7,046	0.03%
2024/04/09	2	54.10	8	54.28	54.40	-6	7,181	-0.08%
2024/04/08	0	0.00	2	52.60	52.70	-2	7,259	-0.03%
2024/04/03	1	52.30	1	52.60	52.50	0	7,290	0.00%
2024/03/29	4	52.73	0	0.00	53.00	4	7,746	0.05%
2024/03/28	10	53.80	0	0.00	53.80	10	8,018	0.13%
2024/03/27	0.2	53.80	1	53.70	53.90	-0.8	8,268	-0.01%
2024/03/26	3.6	53.62	1	53.20	53.10	2.6	8,697	0.03%
2024/03/22	0	0.00	1	54.10	54.30	-1	9,212	-0.01%
2024/03/21	0	0.00	1	54.50	54.20	-1	9,782	-0.01%
2024/03/20	0	0.00	5	55.70	55.00	-5	9,962	-0.05%
2024/03/19	1	55.50	4.6	55.93	56.00	-3.6	10,054	-0.04%
2024/03/15	2.6	52.99	0.3	52.50	52.50	2.3	10,195	0.02%
2024/03/14	1.1	54.55	1	54.40	53.80	0.1	10,348	0.00%
2024/03/13	5	54.54	5	54.20	54.20	0	10,633	0.00%
2024/03/12	2.6	55.63	1	55.60	55.50	1.6	10,958	0.01%
2024/03/11	0	55.50	5	55.78	56.40	-5	11,508	-0.04%
2024/03/08	3.3	54.35	11	54.30	54.30	-7.7	13,559	-0.06%
2024/03/07	2	53.45	4.3	53.44	53.40	-2.3	14,347	-0.02%
2024/03/06	3	54.23	1	54.60	54.40	2	15,023	0.01%
2024/03/05	1	55.00	1	55.60	55.00	0	15,174	0.00%
2024/03/04	0	0.00	2	55.29	55.70	-2	15,190	-0.01%
2024/03/01	1	54.30	1	54.50	54.60	0	15,774	0.00%
2024/02/29	7	55.33	21.5	55.23	55.60	-14.5	15,998	-0.09%
2024/02/27	0.5	53.40	1	54.07	53.60	-0.5	15,795	0.00%
2024/02/26	2	54.55	8	54.36	54.80	-6	15,766	-0.04%
2024/02/23	1	53.80	5	53.66	53.60	-4	15,632	-0.03%
2024/02/22	1	53.22	3	54.07	52.70	-2	15,529	-0.01%
2024/02/21	11	54.10	11.5	53.96	53.30	-0.5	15,338	0.00%
2024/02/20	3	53.67	18	52.69	53.40	-15	15,142	-0.10%
2024/02/19	0	0.00	5	49.95	50.20	-5	14,915	-0.03%
2024/02/16	0	0.00	0.5	49.00	49.10	-0.5	14,891	0.00%
2024/02/15	0	0.00	1.5	49.00	49.25	-1.5	14,956	-0.01%
2024/02/05	1.5	47.47	1	46.90	47.10	0.5	14,909	0.00%
2024/02/02	2	47.98	0	0.00	47.90	2	14,928	0.01%
2024/02/01	1.5	48.57	0	0.00	48.60	1.5	14,934	0.01%
2024/01/30	1.1	48.78	1	48.55	48.50	0.1	14,941	0.00%
2024/01/29	0.2	49.15	0	0.00	49.30	0.2	14,969	0.00%
2024/01/25	0	0.00	2	48.35	48.60	-2	15,132	-0.01%
2024/01/23	0	0.00	3	48.85	48.65	-3	15,088	-0.02%
2024/01/22	2	48.33	1	48.55	48.40	1	15,122	0.01%
2024/01/19	3	48.62	0	0.00	48.30	3	15,095	0.02%
2024/01/18	2	48.30	0	0.00	48.65	2	15,094	0.01%
2024/01/17	4	48.08	0	0.00	47.80	4	15,068	0.03%
2024/01/16	18.5	48.78	0	0.00	48.45	18.5	15,033	0.12%
2024/01/15	2	50.18	2	50.20	50.00	0	15,039	0.00%
2024/01/12	4	50.20	3	50.33	50.00	1	15,155	0.01%
2024/01/11	1	49.40	0	0.00	49.70	1	15,349	0.01%
2024/01/10	15.5	50.47	0	0.00	50.30	15.5	15,379	0.10%
2024/01/09	5.5	51.83	0	0.00	51.70	5.5	15,301	0.04%
2024/01/08	6	53.77	3	54.03	53.70	3	15,130	0.02%
2024/01/05	3	54.67	2.5	54.56	54.90	0.5	15,025	0.00%
2024/01/04	19	54.43	47.5	54.29	54.40	-28.5	14,758	-0.19%
2024/01/03	2	53.40	4	52.40	52.80	-2	14,465	-0.01%
2024/01/02	6	52.88	13	53.73	52.60	-7	14,470	-0.05%
2023/12/29	1	51.90	0	0.00	52.10	1	14,338	0.01%
2023/12/27	5	52.92	3	53.60	52.80	2	14,386	0.01%
2023/12/26	2	52.40	6	52.38	52.60	-4	14,313	-0.03%
2023/12/25	26.5	51.03	0	0.00	50.40	26.5	14,156	0.19%
2023/12/22	17	54.34	24	54.09	53.70	-7	14,014	-0.05%
2023/12/21	5	53.38	7.5	53.87	53.60	-2.5	13,779	-0.02%
2023/12/20	7	52.07	1	51.90	52.10	6	13,365	0.04%
2023/12/19	6	52.43	0	0.00	51.60	6	13,198	0.05%
2023/12/18	7	53.03	10	52.88	53.00	-3	13,098	-0.02%
2023/12/14	11.5	52.21	0	0.00	51.70	11.5	12,793	0.09%
2023/12/13	1	53.00	1	53.20	52.70	0	12,866	0.00%
2023/12/12	1	52.20	3	52.73	52.60	-2	13,404	-0.01%
2023/12/11	5	52.50	9	52.68	52.50	-4	13,526	-0.03%
2023/12/08	15	53.27	13	53.32	53.20	2	13,354	0.01%
2023/12/07	8.5	53.34	11	53.15	53.10	-2.5	13,060	-0.02%
2023/12/06	60	55.19	38	54.84	54.70	22	12,717	0.17%
2023/12/05	52	58.62	90	58.40	57.00	-38	12,129	-0.31%
2023/12/04	19	55.09	34.3	55.34	56.90	-15.3	9,925	-0.15%
2023/12/01	11	50.57	67.2	50.99	51.80	-56.2	9,065	-0.62%
2023/11/30	10.3	49.45	9	49.76	48.35	1.3	8,376	0.02%
2023/11/29	8.7	48.21	3	48.10	47.90	5.7	8,206	0.07%
2023/11/28	51	49.76	48.6	49.71	48.55	2.4	8,083	0.03%
2023/11/27	3.3	48.38	15	48.25	47.80	-11.7	7,400	-0.16%
2023/11/24	3	45.97	6.1	45.99	45.90	-3.1	7,117	-0.04%
2023/11/23	8	45.04	1	45.45	44.85	7	7,084	0.10%
2023/11/21	0	0.00	2	45.10	45.00	-2	7,089	-0.03%
2023/11/20	9	45.20	0	0.00	45.00	9	7,150	0.13%
2023/11/17	4.1	45.87	4	45.54	45.70	0.1	7,258	0.00%
2023/11/15	7	44.53	1	44.70	44.70	6	7,968	0.08%
2023/11/13	3.5	44.87	2	44.60	44.85	1.5	8,659	0.02%
2023/11/10	6	45.54	1	45.05	45.00	5	8,629	0.06%
2023/11/09	2	46.20	0	0.00	46.20	2	8,576	0.02%
2023/11/07	0	0.00	3	47.45	47.20	-3	8,679	-0.03%
2023/11/06	3.6	47.27	3	47.45	47.50	0.6	8,756	0.01%
2023/11/03	0	0.00	10	46.79	47.20	-10	8,722	-0.11%
2023/11/02	1	44.90	2	45.58	45.95	-1	8,607	-0.01%
2023/11/01	0	0.00	2	44.10	44.05	-2	8,576	-0.02%
2023/10/31	2	44.43	0	0.00	44.30	2	8,586	0.02%
2023/10/30	6	43.45	2	43.90	44.60	4	8,603	0.05%
2023/10/27	3	43.60	3	44.15	44.15	0	8,584	0.00%
2023/10/26	2	44.13	1	43.65	43.60	1	8,624	0.01%
2023/10/25	1.5	44.95	2	44.90	44.75	-0.5	8,709	-0.01%
2023/10/24	35.5	44.90	13	44.78	45.10	22.5	8,780	0.26%
2023/10/23	7	45.48	2	45.25	45.20	5	8,736	0.06%
2023/10/20	13.5	46.88	12	46.80	46.90	1.5	8,654	0.02%
2023/10/19	22	48.47	32	48.30	48.70	-10	8,620	-0.12%
2023/10/18	10	46.85	12	46.96	46.20	-2	8,414	-0.02%
2023/10/13	15	46.57	16	47.12	46.15	-1	8,373	-0.01%
2023/10/12	5.5	46.16	1	46.75	46.75	4.5	8,350	0.05%
2023/10/11	4	47.28	2	47.05	46.35	2	8,339	0.02%
2023/10/06	6	46.91	9	47.10	47.35	-3	8,251	-0.04%
2023/10/05	0	0.00	3	45.50	45.45	-3	8,169	-0.04%
2023/10/04	9	45.74	5	45.90	45.40	4	8,133	0.05%
2023/10/03	4	46.24	10	47.05	45.80	-6	8,093	-0.07%
2023/10/02	8.5	47.05	1	47.20	46.80	7.5	8,043	0.09%
2023/09/28	5	48.49	2	47.90	47.85	3	8,094	0.04%
2023/09/27	3	48.82	1	49.15	48.30	2	8,137	0.02%
2023/09/26	1	48.15	0	0.00	47.80	1	8,036	0.01%
2023/09/25	2.5	48.26	0	0.00	48.40	2.5	8,079	0.03%
2023/09/22	7	48.68	0	48.50	48.30	7	8,089	0.09%
2023/09/21	8	50.11	6	49.22	49.45	2	8,031	0.02%
2023/09/20	12	50.68	8	50.43	49.75	4	7,883	0.05%
2023/09/19	15	50.91	15	50.71	50.20	0	7,605	0.00%
2023/09/18	21	50.06	4	50.13	50.70	17	7,397	0.23%
2023/09/15	16	50.16	34.5	50.25	50.00	-18.5	7,169	-0.26%
2023/09/14	2.1	45.96	10	46.42	46.90	-7.9	6,451	-0.12%
2023/09/13	1	44.20	0	0.00	44.65	1	6,258	0.02%
2023/09/11	1	44.75	0	0.00	44.70	1	6,246	0.02%
2023/09/08	9	46.00	6	45.93	45.75	3	6,222	0.05%
2023/09/07	1	45.45	0.4	45.30	45.05	0.6	6,162	0.01%
2023/09/06	3	45.73	2	45.75	45.65	1	6,172	0.02%
2023/09/05	3	46.80	3	47.08	46.45	0	6,160	0.00%
2023/09/04	1	45.90	4	46.35	46.65	-3	6,133	-0.05%
2023/08/30	3	45.88	5	45.98	46.00	-2	6,102	-0.03%
2023/08/29	0.2	45.40	3	45.47	45.50	-2.8	6,101	-0.05%
2023/08/28	0	44.70	0	0.00	44.80	0	6,111	0.00%
2023/08/25	3	45.35	0	0.00	45.10	3	6,142	0.05%
2023/08/24	5	45.70	3	45.75	45.75	2	6,107	0.03%
2023/08/23	9	47.28	3	47.43	46.65	6	6,043	0.10%
2023/08/22	2.4	45.81	14.5	46.63	47.40	-12.1	6,039	-0.20%
2023/08/21	43	46.61	12	46.68	46.30	31	5,782	0.54%
2023/08/18	25	48.08	46	48.34	49.05	-21	5,297	-0.40%
2023/08/17	4	43.26	12	43.97	44.60	-8	4,597	-0.17%
2023/08/16	1	42.50	0	0.00	42.10	1	4,482	0.02%
2023/08/15	3	42.10	0	0.00	42.60	3	4,471	0.07%
2023/08/14	5	42.08	6	41.81	42.00	-1	4,461	-0.02%
2023/08/11	2	43.73	0	0.00	44.30	2	4,362	0.05%
2023/08/10	5	44.10	2	43.95	43.75	3	4,310	0.07%
2023/08/09	0	43.45	0	0.00	42.80	0	4,249	0.00%
2023/08/08	1	43.45	3	43.60	43.55	-2	4,268	-0.05%
2023/08/07	4	42.75	0	0.00	43.15	4	4,308	0.09%
2023/08/04	0	44.00	0	0.00	43.90	0	4,372	0.00%
2023/08/02	2	43.50	2	43.75	43.50	0	4,360	0.00%
2023/08/01	0	0.00	6	43.26	43.45	-6	4,340	-0.14%
2023/07/31	5.5	43.05	30	43.40	42.50	-24.5	4,403	-0.56%
2023/07/28	41	44.56	9.4	44.74	44.05	31.7	4,374	0.72%
2023/07/27	0	0.00	25.4	42.75	43.20	-25.4	4,271	-0.59%
2023/07/26	3	41.30	3	41.62	41.25	0	4,253	0.00%
2023/07/25	3	41.00	0	0.00	41.25	3	4,314	0.07%
2023/07/24	13.4	41.54	1	41.70	40.85	12.4	4,345	0.28%
2023/07/21	0	0.00	1	43.10	42.80	-1	4,336	-0.02%
2023/07/20	0	0.00	4	43.49	43.50	-4	4,351	-0.09%
2023/07/19	4	42.99	1	43.80	42.80	3	4,354	0.07%
2023/07/18	6.4	42.88	0	0.00	43.00	6.4	4,369	0.15%
2023/07/17	4	43.00	2	43.60	43.40	2	4,338	0.05%
2023/07/14	3	44.10	14	43.70	43.80	-11	4,340	-0.25%
2023/07/13	0	0.00	5	43.15	42.70	-5	4,333	-0.12%
2023/07/12	12.5	42.80	0	0.00	42.95	12.5	4,357	0.29%
2023/07/11	0	43.65	1	43.45	43.45	-1	4,331	-0.02%
2023/07/10	8.5	44.35	2	44.60	43.50	6.5	4,397	0.15%
2023/07/07	2	45.10	1	44.85	45.00	1	4,376	0.02%
2023/07/06	15.5	45.72	0	0.00	45.30	15.5	4,363	0.36%
2023/07/05	25	49.65	21.1	49.65	49.75	3.9	4,279	0.09%
2023/07/04	1	48.85	4	49.28	49.30	-3	4,326	-0.07%
2023/07/03	2	48.65	12.5	48.54	48.50	-10.5	4,524	-0.23%
2023/06/30	4	47.61	8	47.83	47.30	-4	4,536	-0.09%
2023/06/29	13.5	46.83	15	47.02	47.20	-1.5	4,500	-0.03%
2023/06/28	8	47.56	1	47.70	47.35	7	4,520	0.15%
2023/06/26	5	48.34	2	49.05	48.45	3	4,580	0.07%
2023/06/21	8	48.25	0	0.00	48.10	8	4,574	0.17%
2023/06/20	3.5	48.70	0	0.00	48.50	3.5	4,683	0.07%
2023/06/19	11	48.97	0	0.00	48.60	11	4,688	0.23%
2023/06/16	1	49.80	1	50.00	49.45	0	4,670	0.00%
2023/06/15	2	49.40	0	0.00	49.45	2	4,672	0.04%
2023/06/14	0	0.00	5	49.64	49.70	-5	4,760	-0.11%
2023/06/13	5	48.80	0	0.00	48.85	5	4,833	0.10%
2023/06/12	2	49.00	1	49.05	49.05	1	5,046	0.02%
2023/06/09	1	49.35	0	0.00	49.30	1	5,098	0.02%
2023/06/08	1	49.75	3	50.30	49.60	-2	5,238	-0.04%
2023/06/07	3	49.38	0	0.00	49.30	3	5,326	0.06%
2023/06/06	6	49.40	3	49.55	49.45	3	5,344	0.06%
2023/06/05	11.1	48.64	0	0.00	48.70	11.1	5,525	0.20%
2023/06/02	7	48.12	1	48.25	48.20	6	5,679	0.11%
2023/06/01	0.1	47.98	0	0.00	47.95	0.1	5,797	0.00%
2023/05/31	3.2	48.62	0	0.00	48.40	3.2	5,966	0.05%
2023/05/30	0	49.45	10	49.31	49.05	-10	6,381	-0.16%
2023/05/29	0	0.00	1	50.10	49.75	-1	6,771	-0.01%
2023/05/26	6	49.51	0	0.00	49.05	6	7,480	0.08%
2023/05/25	2.8	51.16	2	51.30	50.80	0.8	7,598	0.01%
2023/05/24	2	52.10	0	0.00	52.20	2	7,601	0.03%
2023/05/23	1	53.00	0	0.00	53.00	1	7,571	0.01%
2023/05/22	1	54.00	0	0.00	53.70	1	7,579	0.01%
2023/05/15	1.3	53.12	0	0.00	53.00	1.3	7,677	0.02%
2023/05/12	2	54.80	1	54.10	54.30	1	7,672	0.01%
2023/05/11	0	0.00	4.3	55.49	55.10	-4.3	7,674	-0.06%
2023/05/10	1	54.90	2.3	54.24	55.10	-1.3	7,665	-0.02%
2023/05/09	0	0.00	0	52.80	52.50	0	7,599	0.00%
2023/05/05	4.3	52.08	0	0.00	51.90	4.3	7,623	0.06%
2023/05/04	1	52.90	2	53.30	53.30	-1	7,607	-0.01%
2023/05/03	3	52.47	1	53.80	53.30	2	7,646	0.03%
2023/04/28	0	0.00	1.2	54.26	54.40	-1.2	7,622	-0.02%
2023/04/26	3.5	52.01	0	0.00	51.90	3.5	7,601	0.05%
2023/04/25	3	54.17	0	0.00	53.70	3	7,582	0.04%
2023/04/21	2.3	55.44	0	0.00	54.70	2.3	7,611	0.03%
2023/04/20	6	55.92	0	0.00	55.90	6	7,580	0.08%
2023/04/18	2	56.85	0	0.00	56.70	2	7,626	0.03%
2023/04/17	0	0.00	11	58.34	58.50	-11	7,628	-0.14%
2023/04/13	1	56.00	2	57.40	57.10	-1	7,729	-0.01%
2023/04/12	0	0.00	1	56.60	56.80	-1	7,661	-0.01%
2023/04/10	1	57.40	0	0.00	57.00	1	7,711	0.01%
2023/04/07	2	57.60	4.1	57.35	57.60	-2.1	7,673	-0.03%
2023/04/06	13	57.67	7.8	57.53	55.80	5.2	7,597	0.07%
2023/03/31	0	0.00	8.5	55.94	55.80	-8.5	7,472	-0.11%
2023/03/30	0	0.00	1	54.50	54.50	-1	7,899	-0.01%
2023/03/29	3.1	53.47	6	53.50	53.80	-2.9	8,193	-0.04%
2023/03/28	1	54.50	1	54.50	54.50	0	8,489	0.00%
2023/03/27	2	55.00	3	54.90	54.60	-1	8,860	-0.01%
2023/03/23	10.3	54.02	4	54.65	53.80	6.3	9,429	0.07%
2023/03/22	3	56.20	20	56.30	56.20	-17	9,505	-0.18%
2023/03/21	21	56.51	0	0.00	56.80	21	9,597	0.22%
2023/03/20	7	55.71	9	55.92	55.80	-2	9,645	-0.02%
2023/03/17	1.3	56.99	0	0.00	56.20	1.3	9,697	0.01%
2023/03/16	2	57.20	6	58.05	57.10	-4	9,642	-0.04%
2023/03/15	5	58.22	8	58.16	58.00	-3	9,624	-0.03%
2023/03/14	1	56.00	2	56.50	57.10	-1	9,519	-0.01%
2023/03/13	5.3	57.14	1	58.00	57.30	4.3	9,596	0.04%
2023/03/10	4	59.23	2	58.45	58.40	2	9,541	0.02%
2023/03/09	1	59.50	5	59.50	59.60	-4	9,609	-0.04%
2023/03/08	11.3	60.94	1	59.30	59.50	10.3	9,632	0.11%
2023/03/07	0	0.00	0.3	61.10	61.60	-0.3	9,517	0.00%
2023/03/06	0	59.50	1	60.50	60.90	-1	9,491	-0.01%
2023/03/03	13	61.10	7	60.81	60.40	6	9,645	0.06%
2023/03/02	2	60.10	8.3	60.21	60.30	-6.3	9,587	-0.07%
2023/03/01	15.6	58.43	7	58.71	57.40	8.6	9,184	0.09%
2023/02/24	4	60.78	16	61.07	61.00	-12	8,786	-0.14%
2023/02/23	2	54.95	15	55.25	56.60	-13	8,081	-0.16%
2023/02/22	1	51.50	3	51.77	51.50	-2	7,877	-0.03%
2023/02/21	0	0.00	3	50.13	50.90	-3	7,899	-0.04%
2023/02/20	2	49.63	0	0.00	49.75	2	8,173	0.02%
2023/02/16	1	52.20	0	0.00	51.40	1	8,437	0.01%
2023/02/15	1	51.60	0	0.00	51.90	1	8,556	0.01%
2023/02/13	0	0.00	2	51.10	50.90	-2	8,617	-0.02%
2023/02/08	0	0.00	2	51.20	51.90	-2	8,841	-0.02%
2023/02/07	1	50.80	1	51.00	51.20	0	8,809	0.00%
2023/02/02	2	50.90	1	50.90	50.90	1	8,866	0.01%
2023/02/01	0	0.00	13.5	50.07	50.90	-13.5	8,801	-0.15%
2023/01/31	2	50.65	1	50.00	50.50	1	8,733	0.01%
2023/01/30	1	50.30	2	50.50	50.80	-1	8,702	-0.01%
2023/01/17	12	49.90	8	49.11	49.80	4	8,684	0.05%
2023/01/16	3	48.78	0	0.00	49.00	3	8,737	0.03%
2023/01/13	0	0.00	4.5	49.66	49.80	-4.5	8,691	-0.05%
2023/01/12	0	0.00	3.5	48.57	49.05	-3.5	8,699	-0.04%
2023/01/11	0	0.00	2	48.00	47.75	-2	8,642	-0.02%
2023/01/10	0	0.00	0.1	47.35	47.20	-0.1	8,655	0.00%
2023/01/09	0	0.00	4	46.99	48.00	-4	8,710	-0.05%
2023/01/06	0.5	46.45	2	46.35	46.30	-1.5	8,728	-0.02%
2023/01/05	2	46.35	0	0.00	46.80	2	8,777	0.02%
2023/01/04	7.1	45.97	0	0.00	46.30	7.1	8,838	0.08%
2023/01/03	3.5	47.50	2	47.20	47.50	1.5	8,787	0.02%
2022/12/30	0	0.00	4	48.78	48.60	-4	8,789	-0.05%
2022/12/29	4	48.83	2	48.35	48.70	2	8,907	0.02%
2022/12/28	11	48.94	0	0.00	48.80	11	8,912	0.12%
2022/12/27	0	0.00	4	49.30	48.95	-4	8,924	-0.04%
2022/12/26	4.5	49.02	10	48.85	49.00	-5.5	8,949	-0.06%
2022/12/23	17	50.30	0	0.00	50.10	17	8,926	0.19%
2022/12/22	15	50.32	49	50.24	51.90	-34	8,837	-0.38%
2022/12/21	3	49.10	0	49.00	49.45	3	8,400	0.04%
2022/12/20	9	48.43	11	49.03	48.20	-2	8,143	-0.02%
2022/12/19	15.1	48.88	23	47.73	47.60	-7.9	7,937	-0.10%
2022/12/16	6	50.49	8	50.25	49.85	-2	7,667	-0.03%
2022/12/15	3	49.30	23.1	49.74	50.50	-20.1	7,438	-0.27%
2022/12/14	7	46.38	23	46.82	48.20	-16	7,511	-0.21%
2022/12/13	19	47.95	11.1	47.75	47.95	7.9	7,307	0.11%
2022/12/12	2	47.28	2	47.38	47.35	0	7,263	0.00%
2022/12/09	4	46.96	9.1	46.74	47.25	-5.1	7,285	-0.07%
2022/12/08	6	44.93	6	45.61	45.85	0	7,536	0.00%
2022/12/07	4.1	45.59	5	45.90	45.30	-0.9	7,742	-0.01%
2022/12/06	3	46.18	17	46.28	45.00	-14	7,662	-0.18%
2022/12/05	7	46.35	3	46.67	46.25	4	7,609	0.05%
2022/12/02	12	47.67	3	47.40	46.75	9	7,478	0.12%
2022/12/01	0	0.00	15	48.18	48.05	-15	7,426	-0.20%
2022/11/30	6	46.53	7	46.74	46.50	-1	7,236	-0.01%
2022/11/29	9	45.36	17.1	45.89	46.55	-8.1	7,190	-0.11%
2022/11/28	31.1	45.47	30	45.74	45.35	1.1	7,152	0.02%
2022/11/25	17	45.82	11.1	45.84	46.50	5.9	7,025	0.08%
2022/11/24	4	44.38	6.1	44.35	44.50	-2.1	6,835	-0.03%
2022/11/23	1	43.10	4.1	43.36	43.30	-3.1	6,689	-0.05%
2022/11/22	2	42.33	3	42.28	42.35	-1	6,665	-0.02%
2022/11/21	1.1	41.69	1	42.20	41.70	0.1	6,653	0.00%
2022/11/18	5.1	42.85	1.3	42.78	42.85	3.8	6,686	0.06%
2022/11/17	1	43.50	17	43.36	43.45	-16	6,635	-0.24%
2022/11/16	0	0.00	34.1	43.16	43.15	-34.1	6,589	-0.52%
2022/11/15	6	42.05	15.1	41.97	42.30	-9.1	6,364	-0.14%
2022/11/14	3	41.02	7.1	40.76	41.20	-4.1	6,236	-0.07%
2022/11/11	17	38.98	6.1	39.57	39.60	10.9	6,182	0.18%
2022/11/10	3	38.72	2	38.68	38.50	1	6,125	0.02%
2022/11/08	4	38.30	4.1	38.35	38.20	-0.1	6,163	0.00%
2022/11/07	1.1	37.05	4.1	37.65	37.80	-3	6,117	-0.05%
2022/11/04	1.2	36.33	6.1	36.66	36.65	-4.9	6,074	-0.08%
2022/11/03	2	34.85	1	35.35	35.30	1	5,931	0.02%
2022/11/02	2	35.60	3	35.25	35.25	-1	5,945	-0.02%
2022/11/01	0	0.00	19	35.26	35.25	-19	5,906	-0.32%
2022/10/31	0	0.00	2	35.48	35.20	-2	5,903	-0.03%
2022/10/27	10	35.75	0	0.00	36.35	10	5,931	0.17%
2022/10/26	1.1	35.64	10	35.30	35.50	-8.9	5,976	-0.15%
2022/10/24	12	35.68	11.1	36.49	36.50	0.9	6,043	0.01%
2022/10/21	2	34.78	8.1	35.10	34.75	-6.1	5,970	-0.10%
2022/10/20	6.1	34.13	21	34.30	35.40	-14.9	6,018	-0.25%
2022/10/19	6	35.82	2	35.93	35.30	4	5,981	0.07%
2022/10/18	9.1	35.60	1	35.65	35.40	8.1	6,013	0.13%
2022/10/17	8	34.76	25	34.31	35.35	-17	6,185	-0.27%
2022/10/14	9	36.36	5.1	36.21	36.15	3.9	6,661	0.06%
2022/10/13	1.1	35.87	2	34.98	35.45	-0.9	6,761	-0.01%
2022/10/12	3.1	36.61	11	36.57	36.90	-7.9	6,911	-0.11%
2022/10/11	8.1	38.24	0	0.00	37.75	8.1	6,919	0.12%
2022/10/07	3	39.73	2	39.85	39.65	1	6,896	0.01%
2022/10/06	15	39.30	24.1	39.96	40.10	-9.1	6,862	-0.13%
2022/10/05	9	39.30	4	39.45	39.10	5	6,785	0.07%
2022/10/04	2	37.65	19.1	38.42	38.75	-17.1	6,795	-0.25%
2022/10/03	2	37.05	4.1	37.33	37.35	-2.1	6,742	-0.03%
2022/09/30	4	35.73	2	35.85	36.50	2	6,774	0.03%
2022/09/29	11.1	36.97	4	37.23	36.80	7.1	6,750	0.11%
2022/09/28	10.1	37.49	12	37.53	36.65	-1.9	6,741	-0.03%
2022/09/27	1	39.05	3	39.05	39.10	-2	6,714	-0.03%
2022/09/26	15.1	39.60	6	38.73	38.45	9.1	6,742	0.13%
2022/09/23	4	41.28	12	41.09	41.10	-8	6,693	-0.12%
2022/09/22	2	40.55	1.1	41.35	40.45	0.9	6,612	0.01%
2022/09/21	10	41.06	12.1	41.26	41.10	-2.1	6,460	-0.03%
2022/09/19	5.1	39.60	1	40.10	39.00	4.1	6,355	0.06%
2022/09/16	5	40.62	1.1	41.08	41.05	3.9	6,414	0.06%
2022/09/15	37	40.69	36.1	41.01	40.55	0.9	6,587	0.01%
2022/09/14	2	39.60	32.1	39.73	39.85	-30.1	6,586	-0.46%
2022/09/13	1	38.05	0	0.00	38.00	1	6,587	0.02%
2022/09/12	3	37.97	6	38.19	37.90	-3	6,890	-0.04%
2022/09/08	6.1	36.70	1	37.10	37.00	5.1	7,074	0.07%
2022/09/07	5.1	36.02	5	36.37	37.20	0.1	7,174	0.00%
2022/09/06	2.1	36.86	0	0.00	36.85	2.1	7,214	0.03%
2022/09/05	4.1	36.98	1	37.50	36.70	3.1	7,274	0.04%
2022/09/02	4.1	37.22	5	37.25	37.00	-0.9	7,312	-0.01%
2022/09/01	15.1	37.42	0	0.00	37.55	15.1	7,339	0.21%
2022/08/31	8.1	37.59	14	37.66	38.15	-5.9	7,394	-0.08%
2022/08/30	2.1	38.36	1	38.50	38.50	1.1	7,327	0.02%
2022/08/29	13.1	38.49	1	38.25	38.40	12.1	7,400	0.16%
2022/08/26	0.1	40.20	6	40.24	40.20	-5.9	7,488	-0.08%
2022/08/25	3.1	39.97	0	0.00	39.95	3.1	7,530	0.04%
2022/08/24	0.1	40.50	0	0.00	40.25	0.1	7,609	0.00%
2022/08/23	7.1	40.24	1	40.05	40.10	6.1	7,950	0.08%
2022/08/22	3.1	41.00	5	40.10	40.55	-2	8,132	-0.02%
2022/08/19	15.1	42.37	1	42.00	41.95	14.1	8,296	0.17%
2022/08/18	5	43.10	11.1	43.06	42.85	-6.1	8,556	-0.07%
2022/08/17	1	42.50	2.1	42.28	42.40	-1.1	8,576	-0.01%
2022/08/16	2.1	41.73	0	0.00	41.50	2.1	8,654	0.02%
2022/08/15	2	41.88	2	42.33	42.30	0	8,896	0.00%
2022/08/12	5	42.05	4	42.34	42.35	1	9,009	0.01%
2022/08/11	0	0.00	3	42.40	42.05	-3	9,168	-0.03%
2022/08/10	3	41.58	3	41.60	41.50	0	9,250	0.00%
2022/08/09	2	41.50	0	0.00	41.30	2	9,411	0.02%
2022/08/08	1	40.90	1	41.30	40.90	0	9,665	0.00%
2022/08/05	11	40.96	5	40.97	41.10	6	9,791	0.06%
2022/08/04	2	39.75	6	39.93	40.45	-4	10,049	-0.04%
2022/08/03	1	40.87	3	41.15	40.85	-2	10,233	-0.02%
2022/08/02	10	41.40	0.7	41.50	41.30	9.3	10,482	0.09%
2022/08/01	4	41.49	4	42.25	42.60	0	10,768	0.00%
2022/07/29	6	42.36	2	43.08	41.90	4	11,141	0.04%
2022/07/28	4	42.35	0	0.00	42.45	4	11,248	0.04%
2022/07/27	5	42.06	9	42.56	42.70	-4	11,486	-0.03%
2022/07/26	12	41.65	23	41.77	42.15	-11	11,592	-0.09%
2022/07/25	5	42.05	1	42.10	42.10	4	11,855	0.03%
2022/07/22	7	42.66	12.1	43.28	42.85	-5.1	12,103	-0.04%
2022/07/21	56	43.06	43	43.26	43.30	13	12,295	0.11%
2022/07/20	5	41.54	14	41.98	41.45	-9	12,072	-0.07%
2022/07/19	20	41.34	9	41.56	41.50	11	12,205	0.09%
2022/07/18	1	39.35	4	40.05	40.15	-3	12,501	-0.02%
2022/07/15	6	38.98	0	0.00	38.75	6	13,161	0.05%
2022/07/14	0	0.00	4	39.54	39.80	-4	14,468	-0.03%
2022/07/13	2	39.08	4	39.40	38.70	-2	14,784	-0.01%
2022/07/12	6	38.45	14	38.19	38.15	-8	14,888	-0.05%
2022/07/08	2	40.35	3	40.47	40.60	-1	15,246	-0.01%
2022/07/07	5	38.70	12	39.02	39.45	-7	15,220	-0.05%
2022/07/06	6	39.59	6	39.82	39.05	0	15,215	0.00%
2022/07/05	10	40.01	3	40.12	40.35	7	15,211	0.05%
2022/07/04	2	39.03	1	39.45	39.55	1	15,179	0.01%
2022/07/01	14	39.27	3	39.50	38.90	11	15,157	0.07%
2022/06/30	1	41.15	0	0.00	41.05	1	15,084	0.01%
2022/06/29	2	42.18	0	0.00	42.30	2	15,036	0.01%
2022/06/28	12	42.88	1	43.30	43.50	11	14,977	0.07%
2022/06/27	9	43.52	13	43.97	43.65	-4	14,966	-0.03%
2022/06/24	8	45.00	16	44.76	44.45	-8	14,805	-0.05%
2022/06/23	4	43.99	6	44.29	43.85	-2	14,697	-0.01%
2022/06/22	8	45.87	10	45.60	45.50	-2	14,558	-0.01%
2022/06/21	1	47.90	2	48.60	47.95	-1	14,233	-0.01%
2022/06/20	3	49.73	3	48.70	48.00	0	13,989	0.00%
2022/06/16	6	52.97	14	53.80	52.40	-8	13,487	-0.06%
2022/06/15	2	54.60	0	0.00	54.60	2	13,433	0.01%
2022/06/14	3	56.33	0	0.00	55.60	3	13,477	0.02%
2022/06/13	2	55.90	1	56.80	56.50	1	13,726	0.01%
2022/06/10	13	57.50	1	57.40	57.20	12	14,145	0.08%
2022/06/09	11	58.15	5	57.92	58.20	6	14,520	0.04%
2022/06/08	2	58.20	3	58.30	58.30	-1	14,847	-0.01%
2022/06/07	5	57.92	0	0.00	57.80	5	15,624	0.03%
2022/06/06	14	58.84	0	0.00	58.50	14	15,684	0.09%
2022/06/02	2	59.35	3	59.47	59.30	-1	15,670	-0.01%
2022/06/01	5	59.40	4	59.25	59.50	1	15,733	0.01%
2022/05/31	27	59.77	2.1	60.16	59.00	24.9	15,703	0.16%
2022/05/30	23	61.49	1	62.10	61.50	22	15,495	0.14%
2022/05/27	3	61.10	15.2	61.95	62.80	-12.2	15,313	-0.08%
2022/05/26	21.2	61.66	5	62.42	61.20	16.2	15,150	0.11%
2022/05/25	3	61.33	4	61.65	61.50	-1	15,064	-0.01%
2022/05/24	3	61.67	10	61.92	61.10	-7	15,143	-0.05%
2022/05/23	9	61.79	16	61.76	61.30	-7	15,342	-0.05%
2022/05/20	3	59.50	5	59.18	59.00	-2	15,223	-0.01%
2022/05/19	13	57.78	3	57.43	57.50	10	15,237	0.07%
2022/05/18	6	59.52	12	59.52	59.20	-6	15,152	-0.04%
2022/05/17	18	59.72	10	59.68	59.40	8	15,086	0.05%
2022/05/16	49	59.05	33	59.65	61.40	16	14,984	0.11%
2022/05/13	7	61.19	5	61.14	60.50	2	14,742	0.01%
2022/05/12	9	61.70	13	60.52	60.00	-4	14,645	-0.03%
2022/05/11	15.5	62.84	1	64.10	62.70	14.5	14,408	0.10%
2022/05/10	4	63.88	7	64.81	64.70	-3	14,364	-0.02%
2022/05/09	32.5	64.71	24	65.07	63.10	8.5	14,165	0.06%
2022/05/06	19	65.95	26	65.85	66.00	-7	13,914	-0.05%
2022/05/05	11	64.65	7	65.60	65.30	4	13,608	0.03%
2022/05/04	9	65.07	23	64.77	64.20	-14	13,444	-0.10%
2022/05/03	2	63.10	2.1	64.57	63.40	-0.1	13,257	0.00%
2022/04/29	5	64.28	27	64.18	64.20	-22	13,166	-0.17%
2022/04/28	11	62.95	2	62.05	62.00	9	12,901	0.07%
2022/04/27	19.2	63.94	19	64.54	64.50	0.2	12,636	0.00%
2022/04/26	42	64.84	8.4	64.84	62.80	33.6	12,335	0.27%
2022/04/25	28	65.56	9	65.71	66.30	19	12,021	0.16%
2022/04/22	11	68.71	8	69.00	69.10	3	11,733	0.03%
2022/04/21	10	68.71	109	68.63	69.50	-99	11,261	-0.88%	大賣/
2022/04/20	69	67.53	82	68.08	65.90	-13	10,553	-0.12%
2022/04/19	5	64.56	10	64.32	64.80	-5	9,265	-0.05%
2022/04/18	9	62.53	18.3	62.06	62.10	-9.3	8,963	-0.10%
2022/04/15	41	62.90	55	62.83	62.30	-14	8,829	-0.16%
2022/04/14	1	59.40	3	59.27	59.80	-2	8,508	-0.02%
2022/04/13	0	0.00	3	58.57	58.10	-3	8,484	-0.04%
2022/04/12	5	56.44	0	0.00	57.10	5	8,474	0.06%
2022/04/11	19	57.70	2	56.70	56.90	17	8,469	0.20%
2022/04/08	1	57.40	6	57.63	57.30	-5	8,519	-0.06%
2022/04/07	3	56.70	0	0.00	56.10	3	8,560	0.04%
2022/04/06	2	58.35	0	0.00	58.00	2	8,554	0.02%
2022/03/31	0	0.00	1	60.10	59.10	-1	8,696	-0.01%
2022/03/30	0	0.00	4	59.53	59.80	-4	8,858	-0.05%
2022/03/29	2.3	58.77	3	59.07	58.70	-0.7	9,176	-0.01%
2022/03/28	6	58.72	2	59.10	59.00	4	9,565	0.04%
2022/03/25	10	60.09	2	59.40	59.20	8	10,155	0.08%
2022/03/24	0	0.00	2	61.50	62.00	-2	10,372	-0.02%
2022/03/22	1	61.70	0	0.00	61.60	1	10,930	0.01%
2022/03/21	2	62.40	0	0.00	62.40	2	11,120	0.02%
2022/03/18	1	62.20	25	61.62	61.70	-24	11,220	-0.21%
2022/03/17	4	62.58	3	62.97	63.40	1	11,268	0.01%
2022/03/16	5	63.12	8	64.69	61.60	-3	11,267	-0.03%
2022/03/15	45	65.16	22	65.42	62.50	23	11,099	0.21%
2022/03/14	3	66.97	8	66.49	67.20	-5	11,077	-0.05%
2022/03/11	6	64.73	12	64.49	65.10	-6	10,840	-0.06%
2022/03/10	11	63.61	55	64.78	65.60	-44	10,814	-0.41%
2022/03/09	5	59.72	4	60.30	59.80	1	10,174	0.01%
2022/03/08	3	60.13	2	60.80	59.10	1	10,330	0.01%
2022/03/07	1	59.00	16	59.83	60.60	-15	10,318	-0.15%
2022/03/04	3	61.63	2	62.05	61.50	1	10,302	0.01%
2022/03/03	1	61.80	2	61.70	61.80	-1	10,289	-0.01%
2022/03/02	0	0.00	1	61.00	60.30	-1	10,282	-0.01%
2022/03/01	4	60.85	3	60.57	61.00	1	10,362	0.01%
2022/02/25	11	61.40	9	61.26	60.50	2	10,445	0.02%
2022/02/24	4	61.18	2	61.10	59.90	2	10,301	0.02%
2022/02/23	13	62.15	13	61.42	61.50	0	10,203	0.00%
2022/02/22	13	61.61	7	61.19	60.30	6	9,947	0.06%
2022/02/21	7	61.39	8	61.61	61.10	-1	9,883	-0.01%
2022/02/18	8	60.15	11	60.81	60.90	-3	9,838	-0.03%
2022/02/17	3	59.40	9.1	59.99	59.70	-6.1	9,848	-0.06%
2022/02/16	3.6	60.43	7	60.44	60.50	-3.4	9,907	-0.03%
2022/02/15	0.1	59.60	2	59.65	59.40	-1.9	9,999	-0.02%
2022/02/14	13.1	59.00	5	59.54	58.60	8.1	10,179	0.08%
2022/02/11	7	59.69	5	59.60	59.90	2	10,341	0.02%
2022/02/10	1.1	59.30	26	59.76	59.70	-24.9	10,690	-0.23%
2022/02/09	0.2	58.28	5	58.38	58.30	-4.8	10,695	-0.05%
2022/02/08	0	0.00	11	57.31	57.90	-11	10,744	-0.10%
2022/02/07	2	56.60	7	56.27	56.80	-5	10,889	-0.05%
2022/01/26	0	0.00	17	53.24	53.10	-17	11,253	-0.15%
2022/01/25	7	52.70	5	52.40	52.10	2	11,378	0.02%
2022/01/24	2	53.60	2	54.75	54.80	0	11,476	0.00%
2022/01/20	10	55.70	3	55.70	56.00	7	11,782	0.06%
2022/01/19	6	55.73	1	57.40	55.20	5	11,905	0.04%
2022/01/18	0	0.00	1	57.90	57.60	-1	12,050	-0.01%
2022/01/17	1	57.30	0	0.00	57.40	1	12,348	0.01%
2022/01/14	4	57.63	4	57.68	58.20	0	12,809	0.00%
2022/01/13	1	56.70	7	57.71	57.90	-6	12,982	-0.05%
2022/01/12	4	57.33	8	57.00	57.00	-4	13,150	-0.03%
2022/01/11	3	58.37	26	58.27	58.30	-23	13,349	-0.17%
2022/01/10	9	58.60	2	58.10	58.10	7	13,970	0.05%
2022/01/07	8	59.04	3	59.00	58.80	5	14,396	0.03%
2022/01/04	2	60.70	2	60.70	60.60	0	17,433	0.00%
2022/01/03	7	59.33	8	59.63	60.00	-1	19,950	-0.01%
2021/12/30	11	60.60	6	60.28	60.40	5	20,752	0.02%
2021/12/29	1	61.20	0	0.00	61.10	1	21,392	0.00%
2021/12/28	10	61.78	1	61.20	61.00	9	22,378	0.04%
2021/12/27	0	0.00	10.2	61.30	61.20	-10.2	23,881	-0.04%
2021/12/24	11	62.88	7.7	63.97	62.00	3.3	25,225	0.01%
2021/12/23	18.7	64.07	12	64.22	63.00	6.7	25,739	0.03%
2021/12/22	13	63.58	14	63.89	64.30	-1	25,689	0.00%
2021/12/21	37	63.55	73	63.03	63.70	-36	25,369	-0.14%
2021/12/20	15	61.20	12	61.51	60.40	3	24,862	0.01%
2021/12/17	15	61.39	12	61.43	60.80	3	24,709	0.01%
2021/12/16	9	59.70	4	59.63	59.70	5	24,393	0.02%
2021/12/15	8	59.14	24	59.75	60.00	-16	24,326	-0.07%
2021/12/14	8	58.81	2	59.35	58.30	6	24,183	0.02%
2021/12/13	1	60.00	2	59.95	60.30	-1	24,095	0.00%
2021/12/10	4	59.58	17	60.41	60.10	-13	24,122	-0.05%
2021/12/09	12	60.28	3.5	60.13	60.40	8.5	24,195	0.04%
2021/12/08	35	60.66	14	61.34	60.60	21	24,358	0.09%
2021/12/07	5	58.86	17.1	58.70	59.30	-12.1	24,014	-0.05%
2021/12/06	25	58.08	36	58.51	57.50	-11	23,920	-0.05%
2021/12/03	11	56.22	5	56.36	56.20	6	23,755	0.03%
2021/12/02	20	56.47	14	56.37	56.40	6	23,998	0.03%
2021/12/01	0	0.00	4	54.93	55.00	-4	23,914	-0.02%
2021/11/30	2	53.50	4	53.95	53.90	-2	24,170	-0.01%
2021/11/29	3	52.37	7	52.83	52.50	-4	24,393	-0.02%
2021/11/26	12	52.69	3	54.07	52.00	9	24,668	0.04%
2021/11/25	2	54.55	3	54.57	54.20	-1	24,831	0.00%
2021/11/24	1	54.70	15	54.75	55.00	-14	25,196	-0.06%
2021/11/23	6	53.35	0	0.00	52.90	6	25,350	0.02%
2021/11/22	7	53.93	11	53.53	53.30	-4	25,787	-0.02%
2021/11/19	2.5	52.62	0	0.00	52.30	2.5	26,379	0.01%
2021/11/18	0	52.69	0	0.00	53.50	0	27,876	0.00%
2021/11/17	5	53.34	6	53.60	53.10	-1	27,980	0.00%
2021/11/16	6	54.97	17	54.68	54.80	-11	28,225	-0.04%
2021/11/15	2	54.75	4.2	53.82	54.20	-2.2	28,822	-0.01%
2021/11/12	10	54.60	10	55.24	54.70	0	29,155	0.00%
2021/11/11	12	55.58	3	56.57	54.60	9	29,109	0.03%
2021/11/10	6	57.13	18	57.05	56.80	-12	29,053	-0.04%
2021/11/09	31	56.33	27	56.57	56.50	4	29,003	0.01%
2021/11/08	7	54.60	11	54.96	55.20	-4	28,746	-0.01%
2021/11/05	2	52.80	10	52.85	53.60	-8	28,800	-0.03%
2021/11/04	10	53.95	6	55.17	53.10	4	28,843	0.01%
2021/11/03	15	54.83	26	54.52	53.90	-11	28,869	-0.04%
2021/11/02	5	53.10	24	52.78	52.70	-19	28,987	-0.07%
2021/11/01	3	52.43	0	0.00	52.10	3	28,983	0.01%
2021/10/29	2	52.10	14	52.64	52.60	-12	28,909	-0.04%
2021/10/28	3	51.50	15	52.03	51.30	-12	28,915	-0.04%
2021/10/27	8	52.00	2	51.80	51.70	6	29,021	0.02%
2021/10/26	8	52.18	5	52.54	53.20	3	29,449	0.01%
2021/10/25	7	51.73	19	52.44	53.20	-12	29,733	-0.04%
2021/10/22	41	53.39	8	53.17	52.00	33	29,803	0.11%
2021/10/21	6	56.48	6	56.38	55.80	0	29,602	0.00%
2021/10/20	16	56.37	51	56.13	56.00	-35	29,630	-0.12%
2021/10/19	9	56.50	11	57.01	56.50	-2	29,940	-0.01%
2021/10/18	42	56.74	15	56.08	56.60	27	30,269	0.09%
2021/10/15	17	60.41	17	60.72	60.50	0	30,171	0.00%
2021/10/14	132	60.06	62	60.24	60.00	70	30,170	0.23%	大買/
2021/10/13	136	66.51	130	63.52	61.90	6	29,532	0.02%	大買/大賣/
2021/10/12	42	69.61	24	67.93	65.70	18	30,230	0.06%
2021/10/08	62	72.89	164	72.32	72.90	-102	30,745	-0.33%	大賣/鉅額交易
2021/10/07	8	69.78	43.5	70.66	72.10	-35.5	29,252	-0.12%
2021/10/06	36	66.17	58	65.95	65.60	-22	29,263	-0.08%
2021/10/05	39	63.78	36	65.01	66.00	3	29,145	0.01%
2021/10/04	61	64.87	73	65.07	65.90	-12	28,809	-0.04%
2021/10/01	55	65.96	23	65.94	62.90	32	28,252	0.11%
2021/09/30	13	65.14	36	65.79	68.60	-23	27,943	-0.08%
2021/09/29	25	63.78	17	63.66	62.40	8	28,571	0.03%
2021/09/28	12	62.48	2	63.40	62.30	10	29,643	0.03%
2021/09/27	6	64.72	3	65.33	63.90	3	31,156	0.01%
2021/09/24	7	65.00	9	65.31	65.00	-2	34,992	-0.01%
2021/09/23	4	63.78	7	63.91	64.00	-3	37,296	-0.01%
2021/09/22	8	62.16	1	61.80	62.00	7	39,665	0.02%
2021/09/17	11	63.68	4	63.40	63.50	7	42,413	0.02%
2021/09/16	10	63.66	1	63.90	63.50	9	44,810	0.02%
2021/09/15	12	63.81	17	63.70	63.90	-5	47,675	-0.01%
2021/09/14	17	64.32	13	65.18	63.60	4	49,222	0.01%
2021/09/13	17	64.11	14	64.83	63.90	3	52,959	0.01%
2021/09/10	4	62.20	5	62.46	62.90	-1	53,114	0.00%
2021/09/09	7	61.53	1	61.70	61.70	6	53,750	0.01%
2021/09/08	3	62.63	13	62.28	62.90	-10	54,643	-0.02%
2021/09/07	26	63.24	17	64.05	61.70	9	55,285	0.02%
2021/09/06	25	62.69	8	63.04	61.60	17	55,658	0.03%
2021/09/03	56.4	65.40	27	64.59	63.80	29.4	56,174	0.05%
2021/09/02	41	65.31	22	66.26	67.20	19	56,309	0.03%
2021/09/01	17	66.46	23	67.45	65.80	-6	56,476	-0.01%
2021/08/31	14	69.68	19	70.91	69.30	-5	56,856	-0.01%
2021/08/30	46	72.41	28	72.48	70.90	18	57,079	0.03%
2021/08/27	41	70.85	28	71.67	70.20	13	57,053	0.02%
2021/08/26	151	73.76	22	73.56	72.90	129	57,307	0.23%	大買/鉅額交易
2021/08/25	56	72.55	17	72.84	74.00	39	58,239	0.07%
2021/08/24	132	73.02	120.6	73.62	72.80	11.4	58,124	0.02%	大買/大賣/
2021/08/23	1	68.90	20	69.81	70.10	-19	57,448	-0.03%
2021/08/20	35	62.67	29	62.67	63.80	6	58,353	0.01%
2021/08/19	39	62.61	38	63.24	60.40	1	59,070	0.00%
2021/08/18	15	57.68	24.8	60.64	62.40	-9.8	59,461	-0.02%
2021/08/17	1	57.03	0	0.00	57.10	1	60,462	0.00%
2021/08/16	8	59.26	2	60.25	58.80	6	61,044	0.01%
2021/08/13	4	62.57	1	61.20	61.20	3	61,556	0.00%
2021/08/12	2	61.65	5	61.96	62.60	-3	62,214	0.00%
2021/08/11	6	61.38	10	61.46	61.20	-4	62,923	-0.01%
2021/08/10	4	63.08	4	63.25	62.30	0	62,981	0.00%
2021/08/09	18.5	63.81	10	63.20	63.00	8.5	63,482	0.01%
2021/08/06	23	66.12	21	65.83	64.20	2	63,902	0.00%
2021/08/05	6	63.17	4	63.38	63.10	2	63,763	0.00%
2021/08/04	4	64.33	3	64.53	64.00	1	63,876	0.00%
2021/08/03	6	64.22	6	64.55	63.90	0	64,567	0.00%
2021/08/02	9	63.06	14	63.31	64.50	-5	65,142	-0.01%
2021/07/30	32	65.95	19	66.68	62.60	13	65,383	0.02%
2021/07/29	54	64.35	77	64.63	67.20	-23	65,268	-0.04%
2021/07/28	12	62.86	12	63.00	62.30	0	65,495	0.00%
2021/07/27	7	64.47	4	63.60	62.00	3	65,896	0.00%
2021/07/26	19	67.24	6.1	66.21	64.10	12.9	67,139	0.02%
2021/07/23	12	67.00	18	67.19	67.00	-6	67,620	-0.01%
2021/07/22	23	64.56	31.2	64.22	64.90	-8.2	67,897	-0.01%
2021/07/21	39	66.55	19.5	66.99	65.00	19.6	68,700	0.03%
2021/07/20	10	68.38	17	68.09	67.90	-7	69,019	-0.01%
2021/07/19	18	71.31	16	71.03	70.60	2	69,684	0.00%
2021/07/16	64	72.91	49	73.93	71.00	15	70,256	0.02%
2021/07/15	35	72.25	52	71.79	73.90	-17	69,495	-0.02%
2021/07/14	34	68.00	28	67.43	67.20	6	69,104	0.01%
2021/07/13	24	69.70	27	69.33	69.50	-3	68,429	0.00%
2021/07/12	26.5	73.45	30	73.79	71.80	-3.6	67,993	-0.01%
2021/07/09	38	72.99	61	72.66	72.10	-23	67,505	-0.03%
2021/07/08	55	75.42	54	75.86	76.00	1	67,084	0.00%
2021/07/07	98	76.33	93	76.26	75.60	5	66,212	0.01%
2021/07/06	55	78.69	62	78.45	77.00	-7	65,280	-0.01%
2021/07/05	92	79.84	56.1	78.54	78.00	35.9	64,163	0.06%
2021/07/02	61	88.26	36	87.42	84.50	25	62,931	0.04%
2021/07/01	449	91.60	393	92.21	88.70	56	61,490	0.09%	大買/大賣/
2021/06/30	114.2	86.07	132	87.11	89.10	-17.8	57,706	-0.03%	大買/大賣/
2021/06/29	107	86.17	74.1	86.28	83.00	32.9	55,515	0.06%	大買/
2021/06/28	69	84.09	61.2	84.21	85.00	7.8	53,345	0.01%
2021/06/25	196	80.70	235.7	80.23	79.00	-39.7	50,615	-0.08%	大買/大賣/
2021/06/24	65.2	77.96	73.5	77.12	77.70	-8.3	48,291	-0.02%
2021/06/23	78.5	76.11	74.4	76.70	74.50	4.1	45,419	0.01%
2021/06/22	122.1	81.29	80.1	81.69	82.70	42	43,824	0.10%	大買/
2021/06/21	8	75.60	14.2	75.56	75.60	-6.2	40,035	-0.02%
2021/06/18	20	66.35	46	67.70	68.80	-26	39,777	-0.07%
2021/06/17	35	61.53	26	61.34	62.60	9	39,449	0.02%
2021/06/16	20	60.95	14	60.91	58.60	6	38,616	0.02%
2021/06/15	39.1	60.47	46	60.37	61.20	-6.9	37,964	-0.02%
2021/06/11	52	58.95	60	58.84	58.30	-8	37,224	-0.02%
2021/06/09	21	55.63	9	54.98	55.10	12	36,302	0.03%
2021/06/08	33	58.22	13	58.89	57.20	20	35,860	0.06%
2021/06/07	29.5	56.15	22	55.61	57.20	7.5	35,212	0.02%
2021/06/04	13	60.01	21	60.05	59.00	-8	34,757	-0.02%
2021/06/03	21	61.98	21	62.38	61.30	0	34,450	0.00%
2021/06/02	56	63.70	111	63.29	61.60	-55	34,207	-0.16%	大賣/
2021/06/01	30	59.83	11	60.19	61.00	19	32,922	0.06%
2021/05/31	56	61.34	49	61.47	59.80	7	32,520	0.02%
2021/05/28	87.1	60.50	106	60.61	60.40	-18.9	31,635	-0.06%	大賣/
2021/05/27	72	59.37	55	58.93	58.30	17	30,551	0.06%
2021/05/26	65	57.30	55	57.94	57.10	10	29,473	0.03%
2021/05/25	95	56.01	72	57.35	57.50	23	28,382	0.08%
2021/05/24	34	53.26	48.2	55.07	55.90	-14.2	26,966	-0.05%
2021/05/21	13	48.56	26	48.81	50.90	-13	26,332	-0.05%
2021/05/20	38	48.92	27	49.42	46.35	11	25,730	0.04%
2021/05/19	52	49.95	60	50.41	51.10	-8	24,989	-0.03%
2021/05/18	8	45.39	36	46.93	47.65	-28	24,375	-0.11%
2021/05/17	28	43.06	12	43.88	43.35	16	24,091	0.07%
2021/05/14	51.2	48.93	31	47.79	47.45	20.2	23,447	0.09%
2021/05/13	16	52.89	3	53.37	52.70	13	22,766	0.06%
2021/05/12	29	59.97	1	61.70	58.50	28	22,337	0.13%
2021/05/11	59	63.27	48.2	66.88	65.00	10.8	22,097	0.05%
2021/05/10	64.2	67.30	39	67.20	67.80	25.2	21,344	0.12%
2021/05/07	31	63.03	26	62.68	64.80	5	20,635	0.02%
2021/05/06	9	63.22	4	62.60	62.90	5	20,145	0.02%
2021/05/05	43	64.34	36	62.25	61.90	7	19,705	0.04%
2021/05/04	25	68.31	30	68.73	63.20	-5	18,995	-0.03%
2021/05/03	51.1	74.09	38	73.30	70.20	13.1	18,251	0.07%
2021/04/29	21	68.04	15.1	67.48	70.20	5.9	16,779	0.04%
2021/04/28	75	70.64	148.2	70.36	68.00	-73.2	16,142	-0.45%	大賣/
2021/04/27	95.1	71.22	53	70.85	69.00	42.1	15,420	0.27%
2021/04/26	61	65.68	75.5	66.09	67.90	-14.5	14,104	-0.10%
2021/04/23	92	63.51	96	63.90	61.80	-4	13,310	-0.03%
2021/04/22	20	66.38	23	63.80	63.70	-3	12,385	-0.02%
2021/04/21	17	59.49	136	57.09	61.90	-119	11,585	-1.03%	大賣/鉅額交易
2021/04/20	38.5	55.91	58	56.00	56.30	-19.5	10,663	-0.18%
2021/04/19	22	50.71	53.5	50.73	52.40	-31.5	9,741	-0.32%
2021/04/16	35	45.04	41	45.60	47.65	-6	9,682	-0.06%
2021/04/15	26	43.61	8	43.84	43.35	18	9,396	0.19%
2021/04/14	31	43.30	14	44.25	44.00	17	9,501	0.18%
2021/04/13	7	43.55	25	43.65	43.00	-18	9,410	-0.19%
2021/04/12	13	43.02	17	43.10	42.50	-4	9,563	-0.04%
2021/04/09	68	41.52	14	41.89	41.85	54	9,633	0.56%
2021/04/08	64	42.59	16	42.27	42.85	48	9,609	0.50%
2021/04/07	31	41.74	5	41.86	42.05	26	9,684	0.27%
2021/04/06	19	42.48	23	42.90	42.05	-4	10,351	-0.04%
2021/04/01	11	41.94	22	42.27	42.35	-11	10,740	-0.10%
2021/03/31	13	41.02	53	40.80	41.30	-40	10,602	-0.38%
2021/03/30	0	0.00	3	39.58	39.55	-3	10,389	-0.03%
2021/03/29	1	39.05	18	39.08	39.40	-17	10,483	-0.16%
2021/03/26	1	37.70	1	37.90	37.90	0	11,037	0.00%
2021/03/25	20	37.75	0	0.00	37.35	20	11,832	0.17%
2021/03/24	12	38.47	7	38.78	38.75	5	12,308	0.04%
2021/03/23	35	38.44	65	38.69	38.80	-30	12,204	-0.25%
2021/03/22	8	38.95	30	39.12	39.00	-22	12,070	-0.18%
2021/03/19	22	38.08	13	38.32	37.70	9	11,858	0.08%
2021/03/18	3	37.87	5	38.24	38.00	-2	11,738	-0.02%
2021/03/17	11	37.05	10	37.35	37.65	1	11,566	0.01%
2021/03/16	27	37.42	0	0.00	37.30	27	11,595	0.23%
2021/03/15	7	37.55	12	37.63	37.75	-5	11,624	-0.04%
2021/03/12	1	35.85	19	36.57	36.70	-18	11,686	-0.15%
2021/03/11	40	36.42	2	37.15	36.40	38	11,654	0.33%
2021/03/10	12	36.24	0	0.00	36.50	12	11,607	0.10%
2021/03/09	1	35.60	7	36.70	36.70	-6	11,573	-0.05%
2021/03/08	11	36.25	20	37.46	35.50	-9	11,480	-0.08%
2021/03/05	0	0.00	14	35.65	36.00	-14	11,213	-0.12%
2021/03/04	0	0.00	8	35.49	35.85	-8	11,110	-0.07%
2021/03/03	0	0.00	4	34.63	34.70	-4	11,027	-0.04%
2021/03/02	9	33.72	5	34.61	33.60	4	11,075	0.04%
2021/02/26	3	34.40	1	34.40	34.65	2	11,162	0.02%
2021/02/25	0	0.00	105	34.94	35.00	-105	11,171	-0.94%	大賣/鉅額交易
2021/02/24	1	34.40	10	35.10	34.55	-9	11,196	-0.08%
2021/02/23	4	35.30	0	0.00	35.10	4	11,178	0.04%
2021/02/22	4	35.33	5	35.61	35.15	-1	11,115	-0.01%
2021/02/19	22	34.47	5	35.10	35.15	17	11,105	0.15%
2021/02/18	7	35.39	134.5	35.10	35.25	-127.5	11,037	-1.15%	大賣/鉅額交易
2021/02/17	53	32.74	2	33.10	33.15	51	10,811	0.47%
2021/02/05	2	31.90	1	32.65	32.50	1	10,788	0.01%
2021/02/04	7	32.49	0	0.00	32.45	7	10,781	0.06%
2021/02/03	2	32.50	0	0.00	32.55	2	10,813	0.02%
2021/02/02	0	0.00	17	32.41	33.00	-17	10,856	-0.16%
2021/02/01	1	31.60	3	32.03	32.05	-2	10,888	-0.02%
2021/01/29	10	31.49	1	31.85	31.25	9	10,869	0.08%
2021/01/28	4	32.44	94	32.59	32.40	-90	10,763	-0.84%
2021/01/27	3	33.23	0	0.00	33.05	3	10,715	0.03%
2021/01/26	12	33.85	0	0.00	33.60	12	10,666	0.11%
2021/01/25	54	34.45	5	34.78	34.30	49	10,635	0.46%
2021/01/22	9	34.03	19	34.34	34.35	-10	10,595	-0.09%
2021/01/21	86	33.98	13	34.63	33.50	73	10,546	0.69%
2021/01/20	85	33.84	0	0.00	33.50	85	10,467	0.81%
2021/01/19	13	34.98	11	35.03	35.25	2	10,383	0.02%
2021/01/18	44	33.67	7	34.19	34.70	37	10,359	0.36%
2021/01/15	21	35.36	0	0.00	34.95	21	10,260	0.20%
2021/01/14	12	36.89	99	36.97	36.70	-87	10,091	-0.86%
2021/01/13	1	36.00	18	36.44	36.00	-17	9,885	-0.17%
2021/01/12	35	36.35	5	37.12	35.55	30	9,816	0.31%
2021/01/11	7	37.54	42	37.53	37.40	-35	9,620	-0.36%
2021/01/08	64	35.72	8	35.63	35.80	56	9,343	0.60%
2021/01/07	31	34.90	4	35.00	34.80	27	9,238	0.29%
2021/01/06	47	36.31	17	37.04	35.75	30	9,102	0.33%
2021/01/05	1	38.05	94	37.08	37.15	-93	8,961	-1.04%
2021/01/04	8	36.85	19	37.21	36.70	-11	8,698	-0.13%
2020/12/31	3	37.03	4	37.13	36.90	-1	8,539	-0.01%
2020/12/30	30	36.00	18	36.18	36.95	12	8,477	0.14%
2020/12/29	56	37.55	42	38.42	36.90	14	8,518	0.16%
2020/12/28	45	36.54	101	36.70	37.15	-56	7,947	-0.70%	大賣/
2020/12/25	4	34.91	8	35.10	35.00	-4	7,362	-0.05%
2020/12/24	11	34.60	6	34.48	34.20	5	7,220	0.07%
2020/12/23	53	34.33	47	34.70	34.65	6	7,166	0.08%
2020/12/22	117	35.86	60	36.32	34.35	57	6,956	0.82%	大買/
2020/12/21	26	36.11	117	35.59	36.65	-91	6,260	-1.45%	大賣/
2020/12/18	47	33.78	84	33.52	34.00	-37	5,401	-0.69%
2020/12/17	2	32.05	21	32.44	32.50	-19	4,813	-0.39%
2020/12/16	0	0.00	7	32.25	32.20	-7	4,752	-0.15%
2020/12/15	14	32.10	31	32.99	31.60	-17	4,656	-0.37%
2020/12/14	4	31.78	17	31.72	32.00	-13	4,428	-0.29%
2020/12/11	3	30.67	6	30.60	30.95	-3	4,338	-0.07%
2020/12/10	6	31.18	6	31.61	31.10	0	4,297	0.00%
2020/12/09	12	31.66	1	31.50	31.70	11	4,213	0.26%
2020/12/08	22	32.58	16	32.59	31.55	6	4,110	0.15%
2020/12/07	1	31.25	6	31.55	31.30	-5	3,815	-0.13%
2020/12/04	10	31.45	17	31.32	31.40	-7	3,785	-0.18%
2020/12/02	10	30.90	8	30.65	30.90	2	3,783	0.05%
2020/12/01	24	30.92	15	30.72	30.95	9	3,768	0.24%
2020/11/30	16	31.43	7	31.30	31.40	9	3,783	0.24%
2020/11/27	4	31.58	13	31.78	32.00	-9	3,709	-0.24%
2020/11/26	2	31.45	19	31.31	31.55	-17	3,637	-0.47%
2020/11/25	8	31.24	19	31.13	31.05	-11	3,586	-0.31%
2020/11/24	8	30.32	11	30.33	30.55	-3	3,449	-0.09%
2020/11/23	3	30.15	4	30.40	30.30	-1	3,411	-0.03%
2020/11/20	2	29.88	0	0.00	29.95	2	3,366	0.06%
2020/11/19	6	30.01	0	0.00	30.00	6	3,364	0.18%
2020/11/18	1	30.05	2	29.90	30.05	-1	3,337	-0.03%
2020/11/17	3	29.35	0	0.00	29.50	3	3,274	0.09%
2020/11/16	10	29.70	2	29.60	29.35	8	3,277	0.24%
2020/11/13	0	0.00	2	29.55	29.50	-2	3,272	-0.06%
2020/11/12	2	29.20	0	0.00	29.25	2	3,267	0.06%
2020/11/11	14	29.41	0	0.00	29.75	14	3,267	0.43%
2020/11/10	3	29.35	12	29.48	29.15	-9	3,240	-0.28%
2020/11/09	1	28.80	0	0.00	28.70	1	3,173	0.03%
2020/11/06	3	28.77	0	0.00	28.80	3	3,117	0.10%
2020/11/05	1	28.95	0	0.00	28.95	1	3,150	0.03%
2020/11/04	1	28.70	0	0.00	29.05	1	3,199	0.03%
2020/11/02	2	28.85	5	28.95	28.80	-3	3,205	-0.09%
2020/10/30	0	0.00	2	28.93	29.00	-2	3,194	-0.06%
2020/10/29	8	28.71	0	0.00	29.00	8	3,176	0.25%
2020/10/28	7	29.41	2	29.50	29.25	5	3,157	0.16%
2020/10/27	2	29.65	1	29.80	29.70	1	3,138	0.03%
2020/10/26	0	0.00	5	30.24	30.10	-5	3,122	-0.16%
2020/10/23	2	29.48	0	0.00	29.50	2	3,061	0.07%
2020/10/22	1	29.10	3	28.95	29.60	-2	3,070	-0.07%
2020/10/21	2	29.45	1	29.35	29.30	1	3,065	0.03%
2020/10/20	0	0.00	2	28.85	29.00	-2	3,062	-0.07%
2020/10/19	1	29.05	1	29.05	29.00	0	3,042	0.00%
2020/10/16	3	29.27	1	28.95	29.20	2	3,014	0.07%
2020/10/15	8	29.08	0	0.00	29.35	8	2,959	0.27%
2020/10/14	10	29.42	6	29.30	29.50	4	2,865	0.14%
2020/10/13	6	30.08	1	30.05	29.85	5	2,778	0.18%
2020/10/12	25	30.41	16	29.86	30.00	9	2,713	0.33%
2020/10/08	19	31.45	0	0.00	31.00	19	2,643	0.72%
2020/10/07	27	31.88	1	32.50	32.00	26	2,543	1.02%
2020/10/06	16	32.42	29	32.87	32.75	-13	2,420	-0.54%
2020/10/05	1	30.90	55.2	31.99	32.90	-54.2	2,163	-2.51%
2020/09/30	0	0.00	4	29.93	29.95	-4	1,906	-0.21%
2020/09/29	1	30.30	4	30.53	29.95	-3	1,922	-0.16%
2020/09/28	3	30.13	8	29.87	30.05	-5	1,914	-0.26%
2020/09/25	2	28.70	2	29.00	28.55	0	1,851	0.00%
2020/09/24	2	28.00	0	0.00	28.00	2	1,862	0.11%
2020/09/23	3	28.47	0	0.00	28.35	3	1,842	0.16%
2020/09/22	5	28.72	0	0.00	28.70	5	1,927	0.26%
2020/09/21	1	29.00	1	29.15	29.15	0	1,969	0.00%
2020/09/18	1	28.95	0	0.00	28.95	1	2,009	0.05%
2020/09/17	2	29.15	2	29.20	29.20	0	2,013	0.00%
2020/09/16	3	29.15	0	0.00	29.20	3	2,019	0.15%
2020/09/15	0	0.00	3	29.35	29.40	-3	2,035	-0.15%
2020/09/11	4	29.55	2	29.70	29.60	2	2,106	0.09%
2020/09/10	0	0.00	1	30.05	30.10	-1	2,118	-0.05%
2020/09/09	6	30.10	0	0.00	30.45	6	2,134	0.28%
2020/09/08	3	30.78	6	30.92	30.70	-3	2,133	-0.14%
2020/09/07	20	31.18	8	31.06	31.25	12	2,109	0.57%
2020/09/04	5	30.20	0	0.00	30.40	5	2,081	0.24%
2020/09/03	3	30.30	11	30.38	30.45	-8	2,084	-0.38%
2020/09/01	3	30.25	3	30.32	29.70	0	2,100	0.00%
2020/08/31	5	30.09	2	30.00	30.00	3	2,144	0.14%
2020/08/25	0	0.00	2	29.50	29.70	-2	2,186	-0.09%
2020/08/20	4	28.75	3	28.97	28.75	1	2,191	0.05%
2020/08/18	0	0.00	2	30.20	29.65	-2	2,198	-0.09%
2020/08/17	10	30.03	0	0.00	29.90	10	2,194	0.46%
2020/08/14	2	29.85	2	30.00	29.70	0	2,191	0.00%
2020/08/13	2	29.10	0	0.00	29.20	2	2,179	0.09%
2020/08/12	3	29.07	0	0.00	29.05	3	2,193	0.14%
2020/08/11	8	29.76	6	29.83	29.80	2	2,177	0.09%
2020/08/10	3	29.30	11	29.08	29.50	-8	2,128	-0.38%
2020/08/07	1	27.90	0	0.00	27.85	1	2,083	0.05%
2020/08/06	4	27.99	3	28.42	27.95	1	2,096	0.05%
2020/08/05	0	0.00	2.1	27.95	27.95	-2.1	2,107	-0.10%
2020/07/31	0	0.00	2	27.60	27.75	-2	2,174	-0.09%
2020/07/30	1	27.30	0	0.00	27.30	1	2,198	0.05%
2020/07/29	2	27.00	2	27.40	26.80	0	2,221	0.00%
2020/07/28	6	26.67	0	0.00	26.35	6	2,246	0.27%
2020/07/27	8	27.46	0	0.00	27.25	8	2,280	0.35%
2020/07/24	7	28.11	0	0.00	28.00	7	2,311	0.30%
2020/07/16	2	28.95	0	0.00	28.80	2	2,534	0.08%
2020/07/14	3	28.63	0	0.00	28.55	3	2,576	0.12%
2020/07/10	13	29.16	0	0.00	28.95	13	2,632	0.49%
2020/07/09	0	0.00	4	29.81	29.75	-4	2,620	-0.15%
2020/07/08	4	30.10	0	0.00	30.15	4	2,602	0.15%
2020/07/07	0	0.00	5	30.61	30.45	-5	2,586	-0.19%
2020/07/06	1	30.05	0	0.00	30.10	1	2,550	0.04%
2020/07/03	0	0.00	5	30.15	29.80	-5	2,557	-0.20%
2020/07/02	1	29.70	0	0.00	29.60	1	2,557	0.04%
2020/07/01	10	29.78	4	29.50	29.50	6	2,566	0.23%
2020/06/30	0	0.00	21	31.29	31.30	-21	2,488	-0.84%
2020/06/29	2	31.00	2	30.95	30.90	0	2,444	0.00%
2020/06/24	1	31.00	0	0.00	31.00	1	2,393	0.04%
2020/06/19	0	0.00	2	31.70	30.90	-2	2,397	-0.08%
2020/06/18	0	0.00	7	31.51	31.05	-7	2,371	-0.30%
2020/06/17	0	0.00	5	31.01	30.85	-5	2,346	-0.21%
2020/06/15	0	0.00	4	30.80	30.45	-4	2,400	-0.17%
2020/06/12	14	29.64	9	30.30	30.40	5	2,415	0.21%
2020/06/11	62.2	30.36	10	30.60	30.10	52.2	2,429	2.15%
2020/06/10	63	31.06	0	0.00	31.00	63	2,408	2.62%
2020/06/09	11	30.90	0	0.00	31.05	11	2,405	0.46%
2020/06/08	2	31.48	4	31.80	31.35	-2	2,366	-0.08%
2020/06/05	0	0.00	3	31.97	32.05	-3	2,369	-0.13%
2020/06/04	0	0.00	16	31.10	31.15	-16	2,331	-0.69%
2020/06/03	0	0.00	74	30.46	30.60	-74	2,321	-3.19%
2020/06/02	10	30.07	6	29.97	30.00	4	2,306	0.17%
2020/05/27	5	29.65	12	29.67	29.40	-7	2,315	-0.30%
2020/05/26	0	0.00	10	29.34	29.50	-10	2,320	-0.43%
2020/05/25	3	28.48	2	29.00	29.00	1	2,283	0.04%
2020/05/21	2	28.45	0	0.00	28.65	2	2,269	0.09%
2020/05/20	1	28.00	0	0.00	28.30	1	2,253	0.04%
2020/05/14	31	28.07	0	0.00	28.10	31	2,250	1.38%
2020/05/13	40	28.40	0	0.00	28.30	40	2,277	1.76%
2020/05/12	21	28.50	0	0.00	28.55	21	2,290	0.92%
2020/05/11	10	28.85	0	0.00	28.90	10	2,287	0.44%
2020/05/08	10	28.85	0	0.00	28.85	10	2,279	0.44%
2020/05/07	0	0.00	1	29.25	29.30	-1	2,257	-0.04%
2020/05/04	1	28.90	0	0.00	28.90	1	2,251	0.04%
2020/04/30	26	29.34	22	29.53	29.55	4	2,225	0.18%
2020/04/29	0	0.00	18	29.15	29.25	-18	2,190	-0.82%
2020/04/28	0	0.00	14	28.62	28.95	-14	2,141	-0.65%
2020/04/27	32	28.65	0	0.00	28.50	32	2,132	1.50%
2020/04/23	0	0.00	1	28.50	28.85	-1	2,079	-0.05%
2020/04/22	0	0.00	20	28.06	28.20	-20	2,037	-0.98%
2020/04/21	23	28.57	26	28.67	28.45	-3	2,010	-0.15%
2020/04/20	10	28.50	5	28.60	28.60	5	1,892	0.26%
2020/04/17	1	28.55	0	0.00	28.40	1	1,875	0.05%
2020/04/16	0	0.00	20	28.38	28.35	-20	1,846	-1.08%
2020/04/15	0	0.00	10	28.75	28.45	-10	1,830	-0.55%
2020/04/14	20	27.70	0	0.00	28.00	20	1,789	1.12%
2020/04/13	0	0.00	20	27.42	27.50	-20	1,778	-1.12%
2020/04/10	30	27.58	10	27.55	27.70	20	1,777	1.12%
2020/04/09	0	0.00	20	27.24	27.35	-20	1,772	-1.13%
2020/04/07	32	26.72	0	0.00	26.75	32	1,737	1.84%
2020/04/06	0	0.00	1	26.35	26.55	-1	1,716	-0.06%
2020/03/30	2	25.20	2	25.45	25.50	0	1,674	0.00%
2020/03/27	0	0.00	23	25.49	25.55	-23	1,672	-1.38%
2020/03/26	0	0.00	3	25.53	25.45	-3	1,650	-0.18%
2020/03/25	1	24.90	21	24.73	24.80	-20	1,641	-1.22%
2020/03/24	15	24.00	0	0.00	23.95	15	1,621	0.92%
2020/03/23	0	0.00	1	23.40	23.50	-1	1,597	-0.06%
2020/03/20	2	23.85	0	0.00	24.00	2	1,589	0.13%
2020/03/19	2	22.88	3	22.95	22.45	-1	1,547	-0.06%
2020/03/18	2	25.33	9	25.39	24.90	-7	1,469	-0.48%
2020/03/17	0	0.00	2	25.65	25.00	-2	1,440	-0.14%
2020/03/16	2	26.15	3	26.55	26.00	-1	1,402	-0.07%
2020/03/13	2	26.13	2	26.70	27.15	0	1,373	0.00%
2020/03/12	1	28.40	0	0.00	28.20	1	1,320	0.08%
2020/03/11	10	28.68	3	29.05	28.85	7	1,294	0.54%
2020/03/09	2	28.15	1	28.80	28.00	1	1,233	0.08%
2020/03/05	2	28.88	4	28.85	29.10	-2	1,217	-0.16%
2020/03/04	0	0.00	4	28.85	28.80	-4	1,213	-0.33%
2020/03/03	1	29.00	2	29.20	29.00	-1	1,199	-0.08%
2020/02/27	1	29.40	0	0.00	29.30	1	1,186	0.08%
2020/02/25	1	29.45	0	0.00	29.50	1	1,164	0.09%
2020/02/24	2	29.80	10	29.79	29.80	-8	1,160	-0.69%
2020/02/20	1	30.20	8	30.25	30.20	-7	1,171	-0.60%
2020/02/19	0	0.00	2	29.93	29.85	-2	1,161	-0.17%
2020/02/18	3	29.28	1	29.25	29.35	2	1,158	0.17%
2020/02/17	3	29.08	0	0.00	29.10	3	1,164	0.26%
2020/02/14	12	29.51	0	0.00	29.40	12	1,148	1.04%
2020/02/13	9	29.88	0	0.00	29.55	9	1,118	0.80%
2020/02/11	0	0.00	1.9	29.47	29.50	-1.9	1,091	-0.18%
2020/02/10	3	29.43	4	29.46	29.35	-1	1,101	-0.09%
2020/02/07	2	29.80	3	29.85	29.80	-1	1,096	-0.09%
2020/02/06	3	30.08	2	30.30	30.20	1	1,109	0.09%
2020/02/05	2	30.03	1	30.60	30.00	1	1,105	0.09%
2020/02/04	15	29.90	0	0.00	30.50	15	1,091	1.37%
2020/02/03	2	30.03	0	0.00	30.10	2	1,094	0.18%
2020/01/31	0	0.00	10	30.80	30.75	-10	1,090	-0.92%
2020/01/30	3	30.70	92	29.64	30.30	-89	1,101	-8.08%
2020/01/20	0	0.00	3	32.33	32.20	-3	1,090	-0.27%
2020/01/17	0	0.00	10	32.02	32.05	-10	1,095	-0.91%
2020/01/16	0	0.00	6	32.10	32.20	-6	1,112	-0.54%
2020/01/14	4	31.95	0	0.00	31.70	4	1,163	0.34%
2020/01/10	4	31.91	0	0.00	31.80	4	1,232	0.32%
2020/01/09	1	32.20	0	0.00	32.15	1	1,225	0.08%
2020/01/08	4	32.16	0.2	32.35	32.35	3.8	1,266	0.30%
2020/01/07	1	32.65	2	32.73	32.75	-1	1,302	-0.08%
2020/01/06	1	33.00	2	32.85	32.80	-1	1,379	-0.07%
2020/01/03	0	0.00	3	33.10	33.15	-3	1,422	-0.21%
2020/01/02	3	33.45	0	0.00	33.50	3	1,465	0.20%
2019/12/27	1	33.15	4	33.20	33.10	-3	1,531	-0.20%
2019/12/26	0	0.00	1	33.20	33.15	-1	1,549	-0.06%
2019/12/23	5	33.70	0	0.00	33.70	5	1,630	0.31%
2019/12/19	1	33.60	0	0.00	33.80	1	1,665	0.06%
2019/12/18	6	33.65	1	33.80	33.80	5	1,711	0.29%
2019/12/17	4	33.35	0	0.00	33.50	4	1,755	0.23%
2019/12/13	7	33.09	0	0.00	33.10	7	1,782	0.39%
2019/12/12	4	33.29	0	0.00	33.35	4	1,780	0.22%
2019/12/11	3	33.48	0	0.00	33.45	3	1,783	0.17%
2019/12/10	2	33.63	0	0.00	33.75	2	1,798	0.11%
2019/12/09	3	33.77	0	0.00	33.75	3	1,807	0.17%
2019/12/06	4	33.95	0	0.00	34.05	4	1,842	0.22%
2019/12/05	7	34.21	0	0.00	34.15	7	1,851	0.38%
2019/12/04	1	34.05	0	0.00	34.35	1	1,886	0.05%
2019/12/03	0	0.00	4	34.16	34.35	-4	1,899	-0.21%
2019/12/02	5	33.62	0	0.00	33.50	5	1,911	0.26%
2019/11/29	2	33.88	1	33.75	33.75	1	1,994	0.05%
2019/11/28	2	33.75	0	0.00	33.80	2	2,045	0.10%
2019/11/27	0	0.00	7	33.92	33.85	-7	2,075	-0.34%
2019/11/26	0	0.00	2	33.93	34.00	-2	2,131	-0.09%
2019/11/25	0	0.00	19.5	33.36	33.60	-19.5	2,136	-0.91%
2019/11/22	2	33.15	0	0.00	33.25	2	2,146	0.09%
2019/11/21	2	33.03	0	0.00	33.15	2	2,150	0.09%
2019/11/20	4	32.73	0	0.00	33.00	4	2,161	0.19%
2019/11/18	1	33.05	0	0.00	32.95	1	2,188	0.05%
2019/11/14	3	32.77	0	0.00	32.65	3	2,236	0.13%
2019/11/12	3	32.98	0	0.00	33.05	3	2,283	0.13%
2019/11/11	2	33.00	0	0.00	33.05	2	2,315	0.09%
2019/11/08	2	33.55	0	0.00	33.60	2	2,321	0.09%
2019/11/07	1	33.50	9	33.85	33.80	-8	2,336	-0.34%
2019/11/06	10	34.10	4	34.20	34.10	6	2,366	0.25%
2019/11/05	7	34.30	1	34.40	34.40	6	2,362	0.25%
2019/11/04	3	33.68	0	0.00	33.75	3	2,367	0.13%
2019/11/01	1	33.80	10	33.80	33.65	-9	2,380	-0.38%
2019/10/31	2	34.10	0	0.00	33.85	2	2,417	0.08%
2019/10/28	1	33.70	0	0.00	33.95	1	2,459	0.04%
2019/10/25	1	33.75	0	0.00	33.50	1	2,499	0.04%
2019/10/22	0	0.00	6	34.28	34.10	-6	2,739	-0.22%
2019/10/18	1	33.00	0	0.00	33.85	1	3,136	0.03%
2019/10/16	10	33.70	0	0.00	33.45	10	3,352	0.30%
2019/10/15	0	0.00	4	34.25	34.10	-4	3,325	-0.12%
2019/10/14	45	34.65	50	34.62	34.90	-5	3,297	-0.15%
2019/10/09	2	33.43	0	0.00	33.55	2	3,220	0.06%
2019/10/08	1	33.00	0	0.00	33.00	1	3,176	0.03%
2019/10/07	0	0.00	6	33.82	33.95	-6	3,141	-0.19%
2019/10/03	3	33.03	0	0.00	33.00	3	3,142	0.10%
2019/10/02	1	33.30	1	33.20	33.20	0	3,129	0.00%
2019/10/01	2	33.00	0	0.00	33.15	2	3,124	0.06%
2019/09/25	3	34.15	2	34.00	34.25	1	3,088	0.03%
2019/09/24	2	32.85	0	0.00	33.05	2	3,064	0.07%
2019/09/23	4	33.09	0	0.00	33.05	4	3,055	0.13%
2019/09/20	5	33.55	0	0.00	33.60	5	3,021	0.17%
2019/09/19	4	34.06	0	0.00	34.00	4	2,976	0.13%
2019/09/18	3	34.53	0	0.00	34.55	3	2,957	0.10%
2019/09/12	1	34.80	1	34.80	34.85	0	2,978	0.00%
2019/09/10	4	34.50	0	0.00	34.35	4	2,947	0.14%
2019/09/09	3	35.50	0	0.00	35.45	3	2,913	0.10%
2019/09/06	1	35.00	0	0.00	35.00	1	2,906	0.03%
2019/09/05	2	35.75	0	0.00	35.80	2	2,863	0.07%
2019/09/04	10	35.95	33	36.29	35.90	-23	2,835	-0.81%
2019/09/03	10	36.52	5	36.48	36.25	5	2,792	0.18%
2019/09/02	0	0.00	12	35.39	35.90	-12	2,702	-0.44%
2019/08/29	9	34.47	7	34.46	34.60	2	2,605	0.08%
2019/08/28	5	33.15	0	0.00	33.20	5	2,532	0.20%
2019/08/23	0	0.00	1	33.70	33.50	-1	2,488	-0.04%
2019/08/20	0	0.00	5	32.95	33.25	-5	2,420	-0.21%
2019/08/19	10	33.15	6	33.14	33.20	4	2,389	0.17%
2019/08/16	15	32.37	1	32.65	32.50	14	2,356	0.59%
2019/08/15	1	31.70	5	31.80	32.00	-4	2,311	-0.17%
2019/08/14	3	32.00	3	31.60	31.70	0	2,284	0.00%
2019/08/13	15	31.77	0	0.00	31.70	15	2,239	0.67%
2019/08/12	6	32.39	0	0.00	32.30	6	2,211	0.27%
2019/08/08	13	32.67	0	0.00	32.50	13	2,186	0.59%
2019/08/07	1	33.30	0	0.00	33.60	1	2,130	0.05%
2019/08/06	6	32.71	0	0.00	33.15	6	2,128	0.28%
2019/08/05	3	34.10	1	34.25	33.90	2	2,093	0.10%
2019/08/02	1	33.45	0	0.00	33.80	1	2,089	0.05%
2019/08/01	2	34.38	0	0.00	34.20	2	2,046	0.10%
2019/07/30	3	35.20	10	35.30	35.30	-7	1,990	-0.35%
2019/07/29	2	35.75	0	0.00	35.55	2	1,968	0.10%
2019/07/26	3	36.25	0	0.00	35.65	3	1,925	0.16%
2019/07/25	1	35.80	0	0.00	35.85	1	1,899	0.05%
2019/07/24	22	35.80	0	0.00	35.75	22	1,811	1.21%
2019/07/23	3	37.20	4	37.49	37.40	-1	1,674	-0.06%
2019/07/22	9	38.37	40	38.32	38.30	-31	1,520	-2.04%
2019/07/19	0	0.00	43	36.08	36.65	-43	1,258	-3.42%
2019/07/16	0	0.00	3	33.90	33.95	-3	994	-0.30%
2019/07/15	2	32.98	0	33.15	33.15	2	973	0.21%
2019/07/12	1	33.00	0	0.00	33.10	1	975	0.10%
2019/07/11	0	0.00	2	33.30	33.15	-2	974	-0.21%
2019/07/09	1	34.05	2	34.15	34.60	-1	931	-0.11%
2019/07/08	0	0.00	10	34.50	34.50	-10	911	-1.10%
2019/07/05	0	0.00	5	34.70	34.60	-5	911	-0.55%
2019/07/04	2	34.55	0	0.00	34.60	2	905	0.22%
2019/07/03	0	0.00	2	33.95	34.10	-2	896	-0.22%
2019/06/28	2	33.25	0	0.00	33.45	2	868	0.23%
2019/06/27	3	33.25	1	33.40	33.25	2	871	0.23%
2019/06/20	0	0.00	2	32.45	32.45	-2	814	-0.25%
2019/06/17	68	31.97	2	31.90	32.20	66	822	8.03%
2019/06/14	2	31.80	2	31.78	31.75	0	835	0.00%
2019/06/10	2	31.13	0	0.00	31.20	2	839	0.24%
2019/06/03	1	31.00	0	0.00	31.10	1	870	0.11%
2019/05/31	0	0.00	1	31.10	31.45	-1	872	-0.11%
2019/05/30	0.6	31.20	0	0.00	31.20	0.6	875	0.07%
2019/05/29	1	30.65	0	0.00	30.70	1	895	0.11%
2019/05/23	0	0.00	5	31.00	30.90	-5	946	-0.53%
2019/05/17	0	0.00	1	30.35	30.35	-1	1,034	-0.10%
2019/05/14	2	30.50	6	30.40	30.50	-4	1,094	-0.37%
2019/05/10	1	30.75	0	0.00	30.60	1	1,173	0.09%
2019/05/09	0	0.00	1	31.35	31.20	-1	1,166	-0.09%
2019/05/06	2	31.98	2	31.95	32.00	0	1,183	0.00%
2019/05/02	3	32.77	4	32.60	32.55	-1	1,162	-0.09%
2019/04/30	3	32.20	1	32.30	32.30	2	1,140	0.18%
2019/04/29	1	31.75	0	0.00	31.75	1	1,141	0.09%
2019/04/25	5	32.05	0	0.00	32.10	5	1,142	0.44%
2019/04/22	20	31.93	1	32.00	31.85	19	1,106	1.72%
2019/04/19	0	0.00	1	31.30	31.45	-1	1,096	-0.09%
2019/04/18	3	31.43	4	31.59	31.20	-1	1,115	-0.09%
2019/04/16	1	31.25	0	0.00	31.20	1	1,106	0.09%
2019/04/09	10	31.50	0	0.00	31.60	10	1,106	0.90%
2019/04/08	3	31.38	19	31.35	31.50	-16	1,100	-1.45%
2019/04/02	4	31.05	0	0.00	30.85	4	1,098	0.36%
2019/03/28	0	0.00	1	30.55	30.55	-1	1,089	-0.09%
2019/03/27	1	30.35	0	0.00	30.40	1	1,092	0.09%
2019/03/25	4	30.36	0	0.00	30.40	4	1,108	0.36%
2019/03/20	2	30.50	0	0.00	30.70	2	1,121	0.18%
2019/03/19	10	30.68	0	0.00	30.50	10	1,118	0.89%
2019/03/18	10	30.50	0	0.00	30.45	10	1,115	0.90%
2019/03/13	2	29.90	0	0.00	29.90	2	1,129	0.18%
2019/03/11	1	29.70	0	0.00	29.80	1	1,191	0.08%
2019/03/07	0	0.00	2	30.43	30.30	-2	1,252	-0.16%
2019/02/26	5	30.70	0	0.00	30.60	5	1,304	0.38%
2019/02/25	5	30.30	0	0.00	30.50	5	1,304	0.38%
2019/02/22	0	0.00	13	30.20	30.25	-13	1,298	-1.00%
2019/02/20	0	0.00	5	30.35	30.40	-5	1,312	-0.38%
2019/02/15	0	0.00	5	29.60	29.55	-5	1,335	-0.37%
2019/02/14	1	29.45	0	0.00	29.60	1	1,360	0.07%
2019/02/13	5	29.50	0	0.00	29.60	5	1,361	0.37%
2019/02/11	3	29.70	0	0.00	29.45	3	1,352	0.22%
2019/01/30	2	30.35	0	0.00	30.40	2	1,315	0.15%
2019/01/29	1	30.25	0	0.00	30.40	1	1,302	0.08%
2019/01/28	4	30.51	6	30.78	30.65	-2	1,291	-0.15%
2019/01/23	3	30.53	0	0.00	30.55	3	1,484	0.20%
2019/01/22	2	30.85	0	0.00	30.90	2	1,507	0.13%
2019/01/21	3	31.38	0	0.00	31.35	3	1,554	0.19%
2019/01/16	0	0.00	3	31.00	30.90	-3	1,648	-0.18%
2019/01/14	1	31.10	0	0.00	31.05	1	1,761	0.06%
2019/01/10	2	32.30	20	32.13	31.80	-18	1,825	-0.99%
2019/01/09	20	31.75	5	31.70	31.80	15	1,879	0.80%
2019/01/08	1	31.75	0	0.00	31.55	1	2,019	0.05%
2019/01/02	2	31.70	2	31.45	31.50	0	2,637	0.00%
2018/12/27	11	31.10	0	0.00	31.00	11	2,677	0.41%
2018/12/25	0	0.00	2	31.15	30.90	-2	2,784	-0.07%
2018/12/21	0	0.00	13	31.53	31.25	-13	2,855	-0.46%
2018/12/20	16	31.93	0	0.00	32.00	16	2,850	0.56%
2018/12/19	1	32.10	0	0.00	32.25	1	2,864	0.03%
2018/12/17	1	32.80	2	32.50	32.80	-1	2,886	-0.03%
2018/12/14	0	0.00	29	32.26	32.55	-29	2,873	-1.01%
2018/12/13	14	32.36	0	0.00	32.50	14	2,869	0.49%
2018/12/11	10	32.20	0	0.00	32.30	10	2,860	0.35%
2018/12/07	2	31.58	0	0.00	31.70	2	2,845	0.07%
2018/12/05	2	31.25	0	0.00	31.60	2	2,863	0.07%
2018/12/04	5	32.20	5	32.90	31.95	0	2,855	0.00%
2018/11/29	0	0.00	3	31.35	31.25	-3	2,754	-0.11%
2018/11/28	10	31.10	1	31.15	31.20	9	2,746	0.33%
2018/11/27	3	30.40	0	0.00	30.55	3	2,727	0.11%
2018/11/22	1	29.75	0	0.00	29.70	1	2,734	0.04%
2018/11/20	0	0.00	1	30.30	30.15	-1	2,728	-0.04%
2018/11/16	1	29.90	25	29.95	30.15	-24	2,774	-0.86%
2018/11/15	1	29.65	0	0.00	29.70	1	2,769	0.04%
2018/11/14	20	30.75	0	0.00	30.75	20	2,736	0.73%
2018/11/13	10	29.90	0	0.00	29.90	10	2,707	0.37%
2018/11/09	3	30.02	0	0.00	29.95	3	2,719	0.11%
2018/11/08	1	31.00	0	0.00	30.50	1	2,760	0.04%
2018/11/06	0	0.00	3	31.15	31.10	-3	2,768	-0.11%
2018/11/05	0	0.00	2	31.15	31.25	-2	2,775	-0.07%
2018/11/01	1	31.60	10	31.15	31.10	-9	2,746	-0.33%
2018/10/31	3	32.00	1	32.25	32.30	2	2,700	0.07%
2018/10/30	6	31.68	1	31.55	32.05	5	2,763	0.18%
2018/10/29	1	32.30	0	0.00	31.70	1	2,740	0.04%
2018/10/26	3	33.42	0	0.00	33.00	3	2,717	0.11%
2018/10/25	1	33.10	0	0.00	33.50	1	2,714	0.04%
2018/10/24	4	34.15	4	34.51	34.30	0	2,694	0.00%
2018/10/23	1	34.55	30	35.06	35.35	-29	2,699	-1.07%
2018/10/22	23	35.98	5	36.50	35.50	18	2,672	0.67%
2018/10/19	13	36.32	12	36.10	36.20	1	2,646	0.04%
2018/10/18	12	36.21	0	0.00	36.15	12	2,619	0.46%
2018/10/17	33	36.17	1.2	36.30	36.05	31.8	2,597	1.23%
2018/10/16	8	37.68	2	38.05	36.90	6	2,524	0.24%
2018/10/15	3	38.10	4	38.25	38.25	-1	2,375	-0.04%
2018/10/12	5	36.31	24	36.81	37.30	-19	2,132	-0.89%
2018/10/11	1	35.65	2	36.85	36.10	-1	2,034	-0.05%
2018/10/09	0	0.00	1	36.55	36.90	-1	1,900	-0.05%
2018/10/08	0	0.00	1	35.65	35.40	-1	1,801	-0.06%
2018/10/03	1	36.25	0	0.00	36.20	1	1,714	0.06%
2018/10/01	0	0.00	13	35.41	35.35	-13	1,696	-0.77%
2018/09/28	0	0.00	6	35.01	35.10	-6	1,714	-0.35%
2018/09/26	2	34.65	1	35.20	34.35	1	1,695	0.06%
2018/09/25	11	34.63	0	0.00	34.90	11	1,680	0.65%
2018/09/21	0	0.00	1	34.20	34.05	-1	1,663	-0.06%
2018/09/12	1	33.00	0	0.00	33.15	1	1,648	0.06%
2018/09/11	0	0.00	2	34.43	33.65	-2	1,641	-0.12%
2018/09/07	0	0.00	1	33.15	33.15	-1	1,610	-0.06%
2018/09/06	3	32.73	0	0.00	33.20	3	1,611	0.19%
2018/09/05	1	33.25	0	0.00	33.05	1	1,596	0.06%
2018/09/04	6	33.33	0	0.00	33.50	6	1,582	0.38%
2018/09/03	1	33.55	0	0.00	33.50	1	1,564	0.06%
2018/08/31	2	33.55	5	33.70	34.15	-3	1,554	-0.19%
2018/08/30	0	0.00	10	34.00	34.10	-10	1,548	-0.65%
2018/08/29	4	34.08	30	34.13	34.10	-26	1,546	-1.68%
2018/08/27	4	34.50	10	34.70	34.65	-6	1,527	-0.39%
2018/08/24	5	34.83	0	0.00	34.70	5	1,527	0.33%
2018/08/23	13	35.75	1	35.85	35.65	12	1,512	0.79%
2018/08/22	0	0.00	11	35.22	35.15	-11	1,455	-0.76%
2018/08/21	2	35.15	0	0.00	35.05	2	1,446	0.14%
2018/08/20	1	34.55	0	0.00	34.50	1	1,433	0.07%
2018/08/16	0	0.00	13	35.13	35.05	-13	1,415	-0.92%
2018/08/15	30	34.70	1	34.45	34.90	29	1,377	2.11%
2018/08/14	0	0.00	5	34.05	34.20	-5	1,315	-0.38%
2018/08/13	1	33.15	15	32.73	32.60	-14	1,294	-1.08%
2018/08/07	10	34.92	3	35.07	34.35	7	1,258	0.56%
2018/08/06	0	0.00	1	34.00	34.60	-1	1,196	-0.08%
2018/08/02	0	0.00	1	33.00	33.00	-1	1,106	-0.09%
2018/08/01	0	0.00	1	32.30	32.60	-1	1,074	-0.09%
2018/07/31	0	0.00	1	31.40	31.60	-1	1,045	-0.10%
2018/07/30	3	31.90	1	31.80	31.50	2	1,036	0.19%
2018/07/26	15	32.20	1	32.20	32.35	14	960	1.46%
2018/07/19	10	30.90	0	0.00	30.40	10	1,015	0.98%
2018/07/18	0	0.00	1	30.70	30.80	-1	1,034	-0.10%
2018/07/10	12	30.06	0	0.00	29.45	12	1,067	1.12%
2018/07/09	0	0.00	1	30.25	29.70	-1	1,039	-0.10%
2018/07/02	0	0.00	3	32.25	32.15	-3	965	-0.31%
2018/06/29	6	31.65	6	33.50	33.50	0	966	0.00%
2018/06/28	5	31.70	0	0.00	31.60	5	955	0.52%
2018/06/27	0	0.00	11	32.15	32.05	-11	955	-1.15%
2018/06/25	5	32.80	0	0.00	32.60	5	978	0.51%
2018/06/21	1	33.20	0	0.00	33.20	1	992	0.10%
2018/06/19	5	33.70	0	0.00	33.50	5	1,033	0.48%
2018/06/07	1	34.25	2	34.35	33.95	-1	1,160	-0.09%
2018/05/28	3	33.55	0	0.00	33.55	3	1,341	0.22%
2018/05/23	0	0.00	3	33.38	33.60	-3	1,423	-0.21%
2018/05/22	0	0.00	1	34.00	33.85	-1	1,460	-0.07%
2018/05/18	0	0.00	2	33.55	33.50	-2	1,502	-0.13%
2018/05/17	0	0.00	4	33.63	33.50	-4	1,523	-0.26%
2018/05/16	1	34.75	15	34.43	34.20	-14	1,508	-0.93%
2018/05/15	1	35.05	0	0.00	34.85	1	1,526	0.07%
2018/05/14	24	35.35	0	0.00	35.15	24	1,596	1.50%
2018/05/10	1	35.95	1.6	35.53	35.60	-0.6	1,649	-0.04%
2018/05/02	1	35.80	0	0.00	35.45	1	1,836	0.05%
2018/04/30	0	0.00	1	36.00	36.40	-1	1,834	-0.05%
2018/04/26	0	0.00	1	35.55	35.60	-1	1,829	-0.05%
2018/04/25	0	0.00	1	35.20	35.15	-1	1,814	-0.06%
2018/04/18	2	33.80	0	0.00	34.00	2	1,869	0.11%
2018/03/31	0	0.00	8	35.26	35.30	-8	2,280	-0.35%
2018/03/23	1	34.90	1	34.95	34.95	0	2,304	0.00%
2018/03/21	1	36.00	0	0.00	36.10	1	2,306	0.04%
2018/03/19	2	36.80	12	36.70	36.65	-10	2,352	-0.43%
2018/03/15	0	0.00	2	37.00	36.95	-2	2,310	-0.09%
2018/03/12	0	0.00	1	36.85	36.40	-1	2,414	-0.04%
2018/03/09	5	36.15	2	36.40	36.20	3	2,461	0.12%
2018/03/08	1	36.50	0	0.00	36.40	1	2,599	0.04%
2018/03/06	5	37.83	0	0.00	37.30	5	2,813	0.18%
2018/03/05	1	37.70	1	38.05	37.75	0	2,827	0.00%
2018/02/27	0	0.00	1	37.75	37.30	-1	2,758	-0.04%
2018/02/26	0	0.00	7	37.74	37.70	-7	2,747	-0.25%
2018/02/23	0	0.00	8	37.79	37.50	-8	2,721	-0.29%
2018/02/22	0	0.00	17	36.83	37.35	-17	2,684	-0.63%
2018/02/21	0	0.00	4	36.08	36.30	-4	2,648	-0.15%
2018/02/12	0	0.00	5	34.50	34.55	-5	2,616	-0.19%
2018/02/06	9	34.79	0	0.00	34.65	9	2,558	0.35%
2018/02/02	1	38.10	0.2	37.90	37.90	0.8	2,475	0.03%
2018/02/01	16	39.45	12	39.08	38.50	4	2,464	0.16%
2018/01/31	0	0.00	5	37.40	38.65	-5	2,352	-0.21%
2018/01/26	6	38.00	0	0.00	38.15	6	2,308	0.26%
2018/01/25	1	38.05	10	38.20	38.00	-9	2,302	-0.39%
2018/01/22	7	37.24	0	0.00	36.85	7	2,288	0.31%
2018/01/19	0	0.00	10	37.65	37.75	-10	2,289	-0.44%
2018/01/18	3	37.73	3	37.70	37.60	0	2,314	0.00%
2018/01/17	3	37.88	0	0.00	37.70	3	2,352	0.13%
2018/01/16	4	38.03	0	0.00	38.15	4	2,372	0.17%
2018/01/15	5	38.28	11	38.39	38.50	-6	2,338	-0.26%
2018/01/12	10	38.67	0	0.00	38.90	10	2,387	0.42%
2018/01/11	3	38.57	4	38.40	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	10	38.79	38.50	-10	2,240	-0.45%
2018/01/08	9	37.53	0	0.00	37.40	9	2,110	0.43%
2018/01/05	0	0.00	5	37.70	37.80	-5	2,108	-0.24%
2018/01/04	0	0.00	20	37.05	37.15	-20	2,071	-0.97%
2018/01/03	0	0.00	20	36.99	37.00	-20	2,069	-0.97%
2018/01/02	1	36.90	4	37.18	37.30	-3	2,055	-0.15%