大車隊 (2640)-元大-永和券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	120.50	0	0.00	121.00	0	116	0.01%
2024/05/16	0	120.50	0	0.00	120.50	0	119	0.02%
2024/05/10	0	0.00	9.9	123.00	123.50	-9.9	118	-8.34%
2024/04/19	0	118.00	0	0.00	120.00	0	107	0.04%
2024/04/16	0.1	118.00	0	0.00	120.00	0.1	106	0.07%
2024/04/11	0	118.50	0	0.00	118.50	0	101	0.03%
2024/04/08	0	0.00	0.5	121.00	121.50	-0.5	97	-0.48%
2024/03/29	0	117.50	0	0.00	119.00	0	91	0.04%
2024/03/26	0	117.00	0	0.00	117.50	0	93	0.04%
2024/03/25	0.1	118.00	0	0.00	117.50	0.1	92	0.06%
2024/03/22	0.1	118.50	0	0.00	118.00	0.1	92	0.10%
2024/03/20	0.1	118.50	0.1	118.01	118.00	0	93	0.05%
2024/03/19	0.1	119.00	0	0.00	120.00	0.1	91	0.12%
2024/03/18	0.1	119.36	1	120.50	120.00	-0.9	89	-0.97%
2024/03/14	1	116.50	1	117.50	117.00	0	82	0.00%
2024/03/06	1	107.00	0	0.00	107.50	1	76	1.31%
2024/03/05	8	107.19	0	0.00	107.00	8	75	10.68%
2024/02/02	1	108.00	0	0.00	108.00	1	64	1.55%
2024/02/01	1.1	108.08	0	0.00	108.00	1.1	64	1.70%
2024/01/19	0	108.00	0	0.00	108.00	0	68	0.00%
2024/01/11	1	107.50	0	0.00	111.00	1	64	1.56%
2023/12/29	0	0.00	0.1	110.50	112.00	-0.1	73	-0.12%
2023/12/28	1	110.00	0	0.00	110.00	1	74	1.34%
2023/12/18	0	0.00	0	116.00	113.50	0	77	-0.03%
2023/12/12	0	112.00	0	0.00	110.50	0	73	0.01%
2023/12/08	0	112.00	0	0.00	111.50	0	76	0.01%
2023/12/07	0	112.00	0	0.00	112.00	0	80	0.01%
2023/10/30	2	105.00	0	0.00	104.50	2	109	1.83%
2023/09/04	0	0.00	0.6	109.30	109.00	-0.6	154	-0.39%
2023/09/01	0	0.00	0.3	108.50	108.00	-0.3	162	-0.19%
2023/08/30	0	0.00	2	107.25	107.50	-2	165	-1.21%
2023/08/11	0.7	109.71	0	0.00	107.50	0.7	173	0.40%
2023/07/24	0	0.00	2	118.50	119.00	-2	258	-0.77%
2023/07/06	0	119.00	0	119.50	116.50	0	284	0.00%
2023/07/03	1	114.50	1	116.75	120.00	0	282	0.00%
2023/06/27	1	119.50	0	0.00	121.50	1	291	0.34%
2023/06/26	1	119.50	0	0.00	117.50	1	291	0.34%
2023/05/03	0	0.00	2	131.00	131.50	-2	223	-0.90%
2023/04/21	0	0.00	1	116.50	118.00	-1	191	-0.52%
2023/04/17	1	121.50	0	0.00	121.00	1	183	0.55%
2023/03/29	0	116.50	0	0.00	116.50	0	151	0.01%
2023/02/17	0	0.00	1	109.50	109.00	-1	80	-1.24%
2023/02/16	1	110.00	4	110.00	106.50	-3	74	-4.05%
2022/12/28	0	0.00	1	90.00	90.80	-1	38	-2.62%
2022/12/21	0	0.00	0	84.20	85.10	0	34	-0.03%
2022/11/30	0	0.00	1	86.30	86.00	-1	28	-3.57%
2022/10/31	0	79.00	0	0.00	78.50	0	32	0.09%
2022/09/01	0.1	85.80	0	0.00	85.10	0.1	48	0.25%
2022/08/11	0	0.00	1	83.00	83.40	-1	36	-2.73%
2022/08/09	1	80.30	0	0.00	80.50	1	33	2.99%
2022/04/27	0.1	78.80	0	0.00	78.90	0.1	52	0.20%
2022/02/25	0	0.00	1	85.00	85.00	-1	103	-0.96%
2021/12/20	0	0.00	1	86.00	85.10	-1	55	-1.81%
2021/09/17	0.2	72.00	0	0.00	71.50	0.2	77	0.25%
2021/09/03	0.1	72.80	0	0.00	70.60	0.1	71	0.20%
2021/08/25	1	74.00	0	0.00	74.00	1	62	1.59%
2021/08/19	1	75.00	0	0.00	75.70	1	60	1.66%
2021/06/15	0	79.60	0	0.00	79.40	0	68	0.04%
2021/05/04	0	0.00	0	83.50	84.00	0	75	-0.03%
2021/04/12	0	0.00	2	86.00	86.50	-2	73	-2.72%
2021/03/19	1	79.00	0	0.00	79.30	1	63	1.56%
2021/03/18	1	79.50	0	0.00	79.30	1	64	1.56%
2021/02/25	0.1	76.00	0	0.00	75.90	0.1	61	0.15%
2021/02/18	1	74.30	0	0.00	74.70	1	60	1.67%
2020/12/24	1	78.40	0	0.00	78.80	1	100	1.00%
2020/12/14	0	0.00	0.1	78.71	80.00	-0.1	97	-0.12%
2020/12/10	2	80.50	0	0.00	80.30	2	97	2.05%
2020/10/07	1	79.40	0	0.00	79.40	1	85	1.18%
2020/10/06	2	81.50	0	0.00	81.00	2	80	2.47%
2020/08/12	0.1	86.00	0	0.00	86.00	0.1	75	0.13%
2020/07/21	0	0.00	3	96.20	95.70	-3	71	-4.22%
2020/06/22	0.1	79.80	0	0.00	79.70	0.1	64	0.14%
2020/02/26	1	73.50	0	0.00	74.20	1	61	1.63%
2020/02/06	0	0.00	0.1	77.40	77.40	-0.1	75	-0.07%
2019/12/23	0	0.00	1	77.40	77.40	-1	74	-1.34%
2019/11/08	0	0.00	2	73.40	73.70	-2	80	-2.48%
2019/10/31	2	70.00	0	0.00	71.30	2	79	2.51%
2019/10/29	1	71.10	0	0.00	70.70	1	79	1.25%
2019/09/17	0	0.00	2	73.80	74.20	-2	95	-2.10%
2019/09/12	2	74.00	0	0.00	74.30	2	97	2.05%
2019/09/04	2	73.30	0	0.00	73.60	2	96	2.06%
2019/08/19	1	78.50	0	0.00	78.20	1	84	1.19%
2019/08/02	0.2	72.00	0	0.00	72.00	0.2	68	0.22%
2019/07/04	0	0.00	1	69.40	69.10	-1	65	-1.53%
2019/05/10	1	63.20	0	0.00	63.30	1	82	1.21%
2019/04/25	0	0.00	2	64.00	63.90	-2	76	-2.62%
2019/04/12	0	63.70	0	0.00	63.60	0	69	0.04%
2019/03/22	0	0.00	1	63.20	62.70	-1	57	-1.73%
2019/03/19	1	63.50	0	0.00	63.50	1	55	1.81%
2019/02/26	0	0.00	1	64.30	64.50	-1	47	-2.12%
2019/02/18	2	61.60	0	0.00	61.30	2	34	5.81%
2019/01/09	1	59.80	0	0.00	59.90	1	32	3.11%
2018/12/21	1	59.00	0	0.00	59.00	1	37	2.69%
2018/07/20	0.1	78.70	0	0.00	78.40	0.1	148	0.06%
2018/05/04	0	0.00	2	70.70	70.50	-2	140	-1.42%
2018/03/30	0	0.00	1	67.50	67.40	-1	143	-0.70%
2018/02/12	1	58.30	1	58.70	58.40	0	136	0.00%
2018/02/07	1	59.00	0	0.00	59.20	1	144	0.69%
2018/02/06	1	59.50	1	59.90	59.20	0	144	0.00%
2018/01/17	0	0.00	0.5	62.20	62.20	-0.5	138	-0.33%