易飛網 (2734)-元大-永和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▼0.35
漲幅
-0.91%
成交量
150張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	41.95	0	0.00	42.00	1	303	0.33%
2024/05/23	1	38.70	0	0.00	38.60	1	294	0.34%
2024/05/22	1	39.80	0	0.00	39.70	1	292	0.34%
2024/05/21	2	40.48	0	0.00	40.15	2	290	0.69%
2024/05/14	0	0.00	1	42.90	42.30	-1	273	-0.37%
2024/05/08	1	40.50	0	0.00	40.85	1	265	0.38%
2024/05/03	0.1	43.00	0	0.00	42.40	0.1	257	0.02%
2024/05/02	0	0.00	2	43.40	43.60	-2	251	-0.79%
2024/04/30	1	41.70	0	0.00	42.10	1	243	0.41%
2024/04/29	0	0.00	3	43.05	43.00	-3	235	-1.27%
2024/04/25	2	44.00	2	42.90	43.15	0	213	0.00%
2024/04/24	0.2	38.90	0	0.00	41.35	0.2	191	0.10%
2024/04/23	0	0.00	1	39.60	39.45	-1	180	-0.55%
2024/04/22	4	38.25	0	0.00	38.05	4	177	2.25%
2024/04/12	1	39.20	4	39.05	39.10	-3	184	-1.63%
2024/04/11	3	41.10	2	41.15	40.90	1	177	0.56%
2024/04/10	1	38.30	0	0.00	38.30	1	159	0.63%
2024/03/19	2	37.60	0	0.00	37.45	2	173	1.16%
2024/03/13	1	38.15	0	0.00	38.15	1	177	0.56%
2024/03/12	1	39.55	0	0.00	39.55	1	176	0.57%
2024/03/01	0	0.00	10	37.60	37.60	-10	179	-5.58%
2024/02/27	1	37.40	0	0.00	36.85	1	197	0.51%
2024/02/23	4	37.66	0	0.00	37.55	4	222	1.80%
2024/02/22	1	37.80	0	0.00	38.00	1	233	0.43%
2024/01/30	1	40.65	0	0.00	40.80	1	435	0.23%
2024/01/16	1	40.20	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.10	0	0.00	41.20	1	487	0.21%
2024/01/12	3	42.75	0	0.00	42.70	3	485	0.62%
2024/01/11	1	43.15	0	0.00	43.15	1	479	0.21%
2024/01/08	1	44.85	0	0.00	44.85	1	484	0.21%
2024/01/04	0	0.00	10	43.80	43.70	-10	491	-2.03%
2023/12/29	1	45.40	0	0.00	45.50	1	497	0.20%
2023/12/27	10	44.56	0	0.00	44.60	10	494	2.02%
2023/12/18	0	0.00	11	42.98	42.75	-11	494	-2.22%
2023/12/15	1	44.50	0	0.00	44.05	1	491	0.20%
2023/12/08	8	45.78	0	0.00	45.35	8	525	1.52%
2023/12/06	2	45.00	0	0.00	45.05	2	524	0.38%
2023/11/28	0	0.00	8	46.01	46.25	-8	527	-1.52%
2023/11/23	1	48.90	0	0.00	49.60	1	509	0.20%
2023/11/22	1	50.10	1	49.80	49.35	0	512	0.00%
2023/11/20	10	50.01	2	49.00	48.80	8	511	1.56%
2023/11/17	0	0.00	1	51.80	52.60	-1	472	-0.21%
2023/11/16	3	46.32	6	47.38	47.85	-3	418	-0.72%
2023/11/14	2	46.00	2	46.33	45.20	0	389	0.00%
2023/11/13	1	46.30	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	1	42.90	42.95	-1	372	-0.27%
2023/11/09	1	41.70	0	0.00	41.45	1	369	0.27%
2023/11/07	0	0.00	1	43.70	42.80	-1	379	-0.26%
2023/11/06	1	43.00	1	43.00	44.50	0	367	0.00%
2023/11/01	0	0.00	5	40.76	41.05	-5	361	-1.38%
2023/10/31	0	0.00	3	39.27	38.80	-3	356	-0.84%
2023/10/24	0	0.00	1	38.60	39.50	-1	451	-0.22%
2023/10/13	2	40.00	0	0.00	41.50	2	593	0.34%
2023/10/11	2	39.05	0	0.00	39.05	2	621	0.32%
2023/09/14	1	44.20	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	1	42.60	42.45	-1	1,129	-0.09%
2023/09/06	1	41.80	0	0.00	41.90	1	1,225	0.08%
2023/09/04	0	0.00	1	41.95	41.70	-1	1,368	-0.07%
2023/08/28	1	41.45	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	7	43.53	43.60	-7	1,658	-0.42%
2023/08/21	3	43.30	0	0.00	42.15	3	1,715	0.17%
2023/08/16	1	45.00	0	0.00	44.60	1	1,871	0.05%
2023/08/15	3	46.00	0	0.00	45.60	3	1,928	0.16%
2023/08/08	0	0.00	8	52.10	52.50	-8	2,225	-0.36%
2023/07/31	7	53.79	0	0.00	52.50	7	2,206	0.32%
2023/07/28	0	0.00	2	57.15	56.80	-2	2,182	-0.09%
2023/07/27	2	51.50	0	0.00	56.70	2	2,144	0.09%
2023/07/24	0	0.00	1	50.50	49.35	-1	2,084	-0.05%
2023/07/21	6	56.22	0	0.00	54.80	6	2,058	0.29%
2023/07/20	1	52.10	0	0.00	53.00	1	2,021	0.05%
2023/07/13	0	0.00	1	54.00	52.00	-1	1,937	-0.05%
2023/07/12	0	0.00	2	55.10	55.60	-2	1,928	-0.10%
2023/07/05	1	63.90	10	62.50	61.00	-9	1,822	-0.49%
2023/06/29	2	72.15	0	0.00	71.00	2	1,721	0.12%
2023/06/28	0	0.00	6.5	75.39	76.90	-6.5	1,687	-0.39%
2023/06/27	4	74.88	8	75.19	75.60	-4	1,601	-0.25%
2023/06/26	1	69.00	6	68.70	68.80	-5	1,551	-0.32%
2023/06/21	7	66.14	1	68.30	68.10	6	1,531	0.39%
2023/06/20	3	68.40	0	0.00	67.30	3	1,521	0.20%
2023/06/19	1	68.40	0	0.00	67.80	1	1,508	0.07%
2023/06/15	0	0.00	5	62.60	63.60	-5	1,482	-0.34%
2023/06/09	2	61.55	12	62.28	63.20	-10	1,393	-0.72%
2023/06/08	12.5	69.56	17	69.58	67.00	-4.5	1,364	-0.33%
2023/06/07	0	0.00	3	63.63	64.30	-3	1,264	-0.24%
2023/06/06	2	57.70	4	57.50	58.50	-2	1,227	-0.16%
2023/06/05	2	53.00	2	53.60	53.20	0	1,188	0.00%
2023/06/02	15	51.47	1	51.80	54.90	14	1,159	1.21%
2023/06/01	2	48.65	6	49.85	51.30	-4	1,071	-0.37%
2023/05/31	3	46.18	3	45.90	46.65	0	1,014	0.00%
2023/05/30	1	42.50	1	43.20	42.45	0	978	0.00%
2023/05/26	3	43.33	7.1	44.52	43.05	-4.1	985	-0.41%
2023/05/25	0	0.00	8.6	44.99	45.35	-8.6	996	-0.86%
2023/05/24	9	45.77	0	0.00	46.25	9	980	0.92%
2023/05/23	0	0.00	10	43.95	45.00	-10	925	-1.08%
2023/05/22	10	43.48	13	42.02	44.25	-3	876	-0.34%
2023/05/19	3	41.93	3	40.63	42.25	0	858	0.00%
2023/05/18	4	44.99	7	43.67	43.50	-3	811	-0.37%
2023/05/17	5	40.28	9	42.09	42.35	-4	727	-0.55%
2023/05/16	1	36.70	16.1	37.42	38.50	-15.1	620	-2.43%
2023/05/15	10	35.17	4	34.61	35.00	6	537	1.12%
2023/05/12	0	0.00	2	32.10	33.70	-2	508	-0.39%
2023/05/11	2	33.15	2	33.50	32.60	0	501	0.00%
2023/05/08	0	0.00	2	34.20	33.65	-2	499	-0.40%
2023/05/05	0	0.00	2	33.10	33.15	-2	498	-0.40%
2023/04/28	0	0.00	24	32.59	32.60	-24	502	-4.77%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/18	0	0.00	10	33.90	33.70	-10	489	-2.04%
2023/04/17	0	0.00	1	34.65	34.50	-1	484	-0.21%
2023/04/14	1	34.05	0	0.00	33.85	1	467	0.21%
2023/04/13	3	33.98	3	34.22	33.40	0	460	0.00%
2023/03/29	0	0.00	6	34.58	35.50	-6	456	-1.32%
2023/03/28	0	0.00	5	33.60	33.00	-5	437	-1.14%
2023/03/16	0	0.00	6	30.30	29.40	-6	435	-1.38%
2023/03/06	0	0.00	3	33.05	33.40	-3	400	-0.75%
2023/03/01	0	0.00	1	34.10	34.05	-1	384	-0.26%
2023/02/24	3	34.50	0	0.00	35.05	3	376	0.80%
2023/02/23	0	0.00	3	35.65	36.30	-3	351	-0.85%
2023/02/21	4	31.53	3	32.20	31.35	1	292	0.34%
2023/02/20	2	32.55	6	32.25	32.20	-4	283	-1.41%
2023/02/17	4	31.54	2	31.50	32.60	2	269	0.74%
2023/02/15	6	28.86	0	0.00	30.50	6	224	2.67%
2023/02/14	0	0.00	1	28.45	28.50	-1	203	-0.49%
2023/01/30	1	26.45	0	0.00	26.50	1	191	0.52%
2022/12/30	1.1	27.05	1	27.30	27.90	0.1	222	0.04%
2022/12/16	3	29.20	0	0.00	29.05	3	234	1.28%
2022/12/09	3	27.58	0	0.00	27.60	3	248	1.21%
2022/12/05	1	27.50	0	0.00	27.25	1	264	0.38%
2022/12/02	2	27.75	0	0.00	27.20	2	262	0.76%
2022/11/16	1	24.45	0	0.00	24.30	1	295	0.34%
2022/11/14	3	24.63	0	0.00	24.80	3	300	1.00%
2022/11/07	1	24.80	0	0.00	25.10	1	301	0.33%
2022/10/28	1	22.50	0	0.00	22.50	1	305	0.33%
2022/10/26	3	22.80	0	0.00	22.50	3	321	0.93%
2022/10/20	2	22.88	36	23.39	22.80	-34	330	-10.30%
2022/10/19	1	24.60	0	0.00	24.60	1	334	0.30%
2022/10/18	1	25.00	0	0.00	25.15	1	336	0.30%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	8	27.58	0	0.00	28.55	8	343	2.33%
2022/10/13	3	29.72	0	0.00	29.70	3	355	0.84%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/10/07	1	34.20	0	0.00	34.15	1	388	0.26%
2022/10/06	1	33.30	0	0.00	33.45	1	388	0.26%
2022/10/05	1	33.45	0	0.00	33.40	1	389	0.26%
2022/09/28	4	33.40	4	33.46	33.00	0	397	0.00%
2022/09/23	1	37.35	0	0.00	37.00	1	405	0.25%
2022/09/22	0	0.00	6.5	39.39	38.15	-6.5	395	-1.64%
2022/09/19	0	0.00	1	37.85	36.80	-1	393	-0.25%
2022/09/16	0.5	38.00	15	38.14	38.00	-14.5	398	-3.64%
2022/09/15	0	0.00	4	38.03	37.00	-4	396	-1.01%
2022/09/14	0	0.00	7	37.30	37.60	-7	404	-1.73%
2022/09/13	4	36.04	0	0.00	36.60	4	416	0.96%
2022/09/05	1	34.00	0	0.00	34.25	1	440	0.23%
2022/09/01	1	35.20	0	0.00	35.30	1	466	0.21%
2022/08/31	5	36.37	0	0.00	36.25	5	483	1.03%
2022/08/30	3	36.25	0	0.00	35.65	3	513	0.58%
2022/08/29	8	37.16	0	0.00	36.25	8	553	1.44%
2022/08/26	0	0.00	1	35.90	36.95	-1	595	-0.17%
2022/08/25	0	0.00	4	33.80	33.60	-4	626	-0.64%
2022/08/24	1	33.45	0	0.00	33.50	1	648	0.15%
2022/08/23	4	33.90	0	0.00	34.10	4	675	0.59%
2022/08/22	0	0.00	10	35.50	34.80	-10	693	-1.44%
2022/08/19	0	0.00	1	35.00	35.70	-1	693	-0.14%
2022/08/16	0	0.00	2	34.73	34.55	-2	691	-0.29%
2022/08/15	1	34.20	3	34.05	34.05	-2	692	-0.29%
2022/08/12	0	0.00	3	34.00	34.00	-3	692	-0.43%
2022/08/10	2	34.25	0	0.00	34.20	2	692	0.29%
2022/08/04	5	33.00	0	0.00	33.20	5	703	0.71%
2022/08/02	3	34.62	0	0.00	34.20	3	702	0.43%
2022/08/01	1	35.85	0	0.00	35.80	1	714	0.14%
2022/07/29	4	36.35	0	0.00	36.35	4	715	0.56%
2022/07/27	4	37.45	0	0.00	37.40	4	716	0.56%
2022/07/26	1	39.35	9	38.26	37.50	-8	723	-1.11%
2022/07/25	5	37.50	0	0.00	37.50	5	727	0.69%
2022/07/22	1	37.60	0	0.00	38.30	1	725	0.14%
2022/07/21	5	37.91	3	38.12	38.30	2	723	0.28%
2022/07/20	7	39.81	3	40.60	39.50	4	715	0.56%
2022/07/19	22	39.98	0	0.00	40.80	22	696	3.16%
2022/07/18	0	0.00	7	37.31	37.40	-7	669	-1.05%
2022/07/15	2	34.08	0	0.00	34.00	2	663	0.30%
2022/07/12	8	34.85	0	0.00	34.90	8	666	1.20%
2022/07/05	0	0.00	5	37.75	37.90	-5	743	-0.67%
2022/07/01	6	34.65	0	0.00	34.05	6	740	0.81%
2022/06/30	5	37.93	0	0.00	37.80	5	725	0.69%
2022/06/28	1	38.25	0	0.00	37.90	1	723	0.14%
2022/06/27	0	0.00	7	39.19	39.40	-7	720	-0.97%
2022/06/24	2	38.53	2	39.15	37.80	0	713	0.00%
2022/06/23	5	37.50	0	0.00	38.60	5	709	0.70%
2022/06/22	0	0.00	1	39.80	37.90	-1	708	-0.14%
2022/06/21	0	0.00	9	38.46	39.25	-9	694	-1.30%
2022/06/17	0	0.00	0.1	37.50	37.40	-0.1	683	-0.01%
2022/06/16	0	0.00	4	38.50	36.85	-4	679	-0.59%
2022/06/15	7	38.05	0	0.00	37.35	7	678	1.03%
2022/06/13	3	38.05	0	0.00	38.30	3	670	0.45%
2022/06/10	0	0.00	7	37.96	37.80	-7	654	-1.07%
2022/06/09	7	38.60	18	39.30	38.45	-11	649	-1.69%
2022/06/08	15	36.32	7	36.02	40.00	8	632	1.26%
2022/06/07	13	37.58	12	39.07	38.05	1	605	0.17%
2022/06/06	14	36.94	7	37.86	40.70	7	567	1.23%
2022/06/02	7	35.46	2	36.03	37.05	5	521	0.96%
2022/06/01	0	0.00	8	33.35	33.70	-8	492	-1.62%
2022/05/31	21	30.91	0	0.00	32.90	21	491	4.27%
2022/05/24	0	0.00	9	27.98	27.50	-9	610	-1.47%
2022/05/18	0	0.00	2	28.40	28.45	-2	758	-0.26%
2022/05/13	2	27.00	0	0.00	27.80	2	835	0.24%
2022/05/10	1	30.00	0	0.00	29.90	1	826	0.12%
2022/05/09	0	0.00	2	30.60	31.10	-2	821	-0.24%
2022/05/03	0	0.00	3	29.70	30.15	-3	800	-0.37%
2022/04/29	3	29.80	0	0.00	29.80	3	790	0.38%
2022/04/15	0	0.00	8	29.78	29.05	-8	759	-1.05%
2022/04/14	15	31.95	20	31.67	31.50	-5	746	-0.67%
2022/03/22	0	0.00	1	29.00	28.65	-1	688	-0.15%
2022/03/18	0	0.00	1	28.25	28.30	-1	681	-0.15%
2022/03/17	1	28.50	0	0.00	28.40	1	676	0.15%
2022/03/14	2	27.50	0	0.00	27.30	2	664	0.30%
2022/03/10	0	0.00	1	28.05	27.30	-1	659	-0.15%
2022/03/08	1	26.70	0	0.00	25.95	1	645	0.16%
2022/03/03	10	29.78	3	30.05	31.80	7	598	1.17%
2022/03/02	1	29.80	0	0.00	29.90	1	568	0.18%
2022/03/01	3	31.40	0	0.00	31.10	3	558	0.54%
2022/02/25	7	31.14	1	31.70	31.45	6	540	1.11%
2022/02/24	2	32.05	17	31.59	32.85	-15	501	-2.99%
2022/02/22	4	28.38	0	0.00	28.25	4	408	0.98%
2022/02/21	1	29.00	6	29.97	29.85	-5	385	-1.30%
2022/02/18	9	29.94	1	30.75	30.85	8	344	2.32%
2022/02/17	1	26.50	1	26.00	28.05	0	286	0.00%
2022/02/16	0	0.00	1	25.00	25.50	-1	253	-0.39%
2022/02/15	1	25.80	1	24.60	25.50	0	237	0.00%
2022/01/06	0	0.00	1	22.50	22.80	-1	239	-0.42%
2022/01/04	1	24.95	0	0.00	24.50	1	232	0.43%
2022/01/03	1	26.10	1	26.20	25.60	0	221	0.00%
2021/11/30	0	0.00	2	22.05	21.95	-2	211	-0.94%
2021/11/29	1	21.75	2	21.10	21.70	-1	211	-0.47%
2021/11/22	8	23.50	0	0.00	23.25	8	206	3.88%
2021/11/18	2	24.30	0	0.00	24.00	2	206	0.97%
2021/11/12	11	24.18	0	0.00	24.10	11	197	5.56%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/11/08	1	22.95	0	0.00	23.15	1	183	0.55%
2021/11/05	2	21.78	0	0.00	22.25	2	178	1.12%
2021/11/02	1	22.00	0	0.00	21.85	1	180	0.55%
2021/10/29	7	21.06	0	0.00	21.25	7	176	3.96%
2021/10/26	7	19.93	0	0.00	20.00	7	169	4.12%
2021/10/25	11	19.98	0	0.00	20.15	11	169	6.47%
2021/10/22	5	21.70	0	0.00	21.40	5	161	3.09%
2021/10/21	2	21.80	0	0.00	21.65	2	162	1.23%
2021/10/20	4	22.44	0	0.00	21.80	4	165	2.42%
2021/10/19	6	22.05	0	0.00	22.35	6	169	3.54%
2021/10/18	12	21.90	0	0.00	22.05	12	169	7.06%
2021/10/15	12	21.46	0	0.00	21.90	12	172	6.95%
2021/10/06	0	0.00	6	25.33	24.65	-6	178	-3.36%
2021/10/05	6	25.50	0	0.00	26.20	6	175	3.42%
2021/07/23	0	0.00	3	28.85	28.75	-3	493	-0.61%
2021/07/09	0.1	30.00	0	0.00	29.25	0.1	499	0.02%
2021/07/08	0	0.00	1	28.60	29.00	-1	494	-0.20%
2021/07/07	1	28.80	1	28.70	30.95	0	476	0.00%
2021/07/06	1	28.50	0	0.00	28.15	1	456	0.22%
2021/06/17	1	29.20	0	0.00	28.25	1	448	0.22%
2021/06/07	0	0.00	0.1	25.41	25.20	-0.1	458	-0.02%
2021/06/04	1	28.50	0	0.00	28.00	1	454	0.22%
2021/06/02	0	0.00	10	24.55	24.55	-10	409	-2.44%
2021/06/01	10	22.35	0	0.00	22.35	10	401	2.49%
2021/05/11	0	0.00	1	20.35	19.70	-1	459	-0.22%
2021/05/07	0	0.00	1	21.10	20.75	-1	454	-0.22%
2021/05/06	1	23.00	0	0.00	21.00	1	451	0.22%
2021/04/29	0	0.00	1	22.00	21.65	-1	428	-0.23%
2021/04/27	0	23.10	0	0.00	23.25	0	422	0.01%
2021/04/23	2	22.67	0	0.00	22.95	2	409	0.49%
2021/04/14	0.1	24.00	0	0.00	24.30	0.1	369	0.02%
2021/04/06	0	0.00	2	26.45	26.00	-2	334	-0.60%
2021/04/01	1	28.10	0	0.00	27.40	1	325	0.31%
2021/03/30	0	0.00	1	28.50	28.50	-1	313	-0.32%
2021/03/29	1	27.70	0	0.00	28.10	1	309	0.32%
2021/03/23	4	33.01	0	0.00	29.80	4	279	1.43%
2021/03/22	3	29.87	0	0.00	31.70	3	253	1.18%
2021/03/19	0	0.00	5	26.80	28.85	-5	232	-2.15%
2021/03/18	1	25.20	0	0.00	26.25	1	209	0.48%
2021/03/16	4	24.79	4	23.50	23.60	0	196	0.00%
2021/03/15	5	24.00	1	24.00	23.85	4	188	2.13%
2021/03/10	0	0.00	1	22.65	22.45	-1	166	-0.60%
2021/03/04	1	18.50	0	0.00	18.20	1	141	0.71%
2021/03/03	0	0.00	6	17.85	18.45	-6	143	-4.19%
2021/03/02	6	18.93	2	20.70	18.80	4	142	2.80%
2021/02/26	3	18.28	0	0.00	20.15	3	128	2.34%
2021/02/25	0	0.00	1	18.35	18.35	-1	104	-0.96%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2020/11/17	2	12.00	0	0.00	12.50	2	48	4.14%
2020/11/11	0	0.00	11.1	12.80	12.80	-11.1	42	-25.92%
2020/09/17	0	0.00	2	11.30	11.30	-2	53	-3.71%
2020/09/11	0	0.00	1	10.20	10.15	-1	56	-1.78%
2020/08/19	1	11.40	2	11.80	11.45	-1	125	-0.80%
2020/08/06	0	0.00	1	12.25	12.40	-1	122	-0.81%
2020/07/30	0	0.00	1	11.40	11.50	-1	120	-0.83%
2020/07/28	1	11.60	0	0.00	11.45	1	119	0.84%
2020/07/24	1	13.20	0	0.00	12.85	1	116	0.86%
2020/06/03	0	0.00	1	15.05	15.30	-1	80	-1.24%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2020/05/29	0	0.00	2	16.05	15.95	-2	63	-3.16%
2020/05/26	2	12.10	0	0.00	12.10	2	31	6.26%
2020/04/22	0	9.65	0	0.00	9.65	0	39	0.05%
2020/03/11	0	0.00	0.3	9.50	9.81	-0.3	22	-1.24%
2020/01/03	0	0.00	1	11.05	11.20	-1	8	-12.25%
2019/08/21	15	13.40	15	13.12	12.80	0	74	0.00%
2019/07/25	10	16.35	10	16.35	16.35	0	44	0.00%
2019/07/22	0	0.00	5	14.30	14.30	-5	18	-26.91%
2019/05/27	0.1	11.25	0	0.00	11.25	0.1	10	1.14%
2019/03/19	1	11.80	0	0.00	11.80	1	9	10.40%
2018/08/14	1	13.65	0	0.00	14.30	1	16	6.23%
2018/07/30	1	14.30	0	0.00	14.30	1	16	6.14%
2018/07/11	1	15.00	0	0.00	14.80	1	21	4.67%
2018/07/03	1	15.60	0	0.00	15.30	1	29	3.41%
2018/06/06	0	0.00	3	16.85	16.60	-3	73	-4.10%
2018/05/16	1	15.40	0	0.00	15.20	1	72	1.37%
2018/05/11	1	15.95	0	0.00	15.95	1	72	1.37%
2018/04/17	1	17.45	0	0.00	16.60	1	72	1.37%
2018/04/10	0	0.00	7	18.08	17.55	-7	70	-9.89%
2018/04/02	7	20.97	2	21.70	20.40	5	63	7.85%
2018/03/31	2	19.15	0	0.00	19.80	2	49	4.02%
2018/03/29	3	19.45	3	19.43	19.40	0	38	0.00%