協禧 (3071)-元大-永和券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,363張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	37.77	1	37.90	37.20	2	1,413	0.14%
2024/05/24	2	37.00	4	37.48	36.80	-2	1,456	-0.14%
2024/05/23	0	0.00	2	38.30	37.45	-2	1,448	-0.14%
2024/05/21	2	36.25	0	0.00	36.20	2	1,363	0.15%
2024/05/17	1	34.15	1	34.85	34.85	0	1,340	0.00%
2024/05/14	10	34.10	0	0.00	34.20	10	1,353	0.74%
2024/04/25	0	0.00	1	34.15	33.90	-1	1,365	-0.07%
2024/04/24	0	0.00	2	34.10	34.50	-2	1,364	-0.15%
2024/04/19	1	33.80	0	0.00	33.25	1	1,352	0.07%
2024/04/17	0	0.00	1	34.55	34.75	-1	1,339	-0.07%
2024/04/16	3	33.70	0	0.00	33.50	3	1,343	0.22%
2024/04/15	0	35.50	0	0.00	35.20	0	1,338	0.00%
2024/04/12	1	36.60	0	0.00	35.85	1	1,333	0.08%
2024/03/26	1	37.80	0	0.00	37.30	1	1,359	0.07%
2024/03/25	1	38.40	0	0.00	38.45	1	1,347	0.07%
2024/03/20	0	0.00	1	37.70	37.60	-1	1,318	-0.08%
2024/03/18	2	38.65	2	39.13	38.95	0	1,293	0.00%
2024/03/15	6	38.19	3	38.28	37.95	3	1,266	0.24%
2024/03/14	6	38.29	5	39.01	38.05	1	1,238	0.08%
2024/03/13	13	41.35	13	41.09	40.50	0	1,184	0.00%
2024/03/12	1	36.75	2	38.88	39.75	-1	930	-0.11%
2024/03/07	2	38.90	8	39.52	37.40	-6	834	-0.72%
2024/03/06	5	39.14	24	38.13	38.55	-19	760	-2.50%
2024/03/05	1	38.00	1	37.35	37.35	0	665	0.00%
2024/03/04	15	37.13	0	0.00	36.85	15	640	2.34%
2024/03/01	14	38.79	0	0.00	37.80	14	610	2.29%
2024/02/29	0	0.00	32	40.00	40.00	-32	483	-6.62%
2024/02/27	0	0.00	4	35.95	36.40	-4	434	-0.92%
2024/02/26	2	34.55	7	35.60	35.50	-5	414	-1.21%
2024/02/23	3	34.50	4	34.63	34.50	-1	410	-0.24%
2024/02/22	2	34.35	2	34.30	34.10	0	408	0.00%
2024/02/21	1	34.30	0	0.00	34.15	1	414	0.24%
2024/02/20	1	34.40	0	0.00	34.05	1	415	0.24%
2024/02/19	1	35.20	0	0.00	35.10	1	413	0.24%
2024/02/16	5	35.17	2	34.85	35.00	3	413	0.73%
2024/02/02	0	0.00	6	33.87	33.70	-6	393	-1.53%
2024/01/31	3	32.68	0	0.00	32.55	3	386	0.78%
2024/01/24	6	33.20	0	0.00	33.00	6	393	1.52%
2024/01/23	1	33.40	1	33.20	33.20	0	402	0.00%
2024/01/22	0	0.00	0.1	33.75	33.60	-0.1	405	-0.02%
2024/01/16	0.1	32.70	0	0.00	32.80	0.1	403	0.02%
2024/01/10	2	32.40	1	33.00	32.10	1	434	0.23%
2023/12/28	3	35.70	6	35.63	35.50	-3	536	-0.56%
2023/12/27	1	35.40	5	35.33	35.40	-4	531	-0.75%
2023/12/26	1	34.60	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	2	35.53	34.65	-2	532	-0.38%
2023/12/22	13	35.91	1	35.70	35.35	12	523	2.29%
2023/12/20	1	33.25	0	0.00	33.95	1	489	0.20%
2023/12/14	2	33.83	0	0.00	33.70	2	506	0.40%
2023/12/12	0	0.00	1	34.45	34.10	-1	519	-0.19%
2023/12/11	3	34.50	0	0.00	34.55	3	527	0.57%
2023/12/08	1	35.10	0	0.00	34.90	1	537	0.19%
2023/12/06	1	35.00	0	0.00	34.95	1	574	0.17%
2023/12/05	1	35.15	0	0.00	34.95	1	597	0.17%
2023/12/04	0	0.00	2	35.85	35.45	-2	622	-0.32%
2023/12/01	1	35.50	0	0.00	35.50	1	633	0.16%
2023/11/30	1	35.00	0	0.00	35.00	1	651	0.15%
2023/11/27	0	0.00	12	34.13	34.10	-12	778	-1.54%
2023/11/22	2	35.00	0	0.00	35.45	2	890	0.22%
2023/11/21	2	34.98	0	0.00	34.80	2	915	0.22%
2023/11/20	0	0.00	2	34.95	34.95	-2	1,041	-0.19%
2023/11/15	0	0.00	1	33.60	33.55	-1	1,572	-0.06%
2023/11/14	0	0.00	1	32.95	33.00	-1	1,589	-0.06%
2023/11/09	1	33.50	0	0.00	33.20	1	1,668	0.06%
2023/11/07	0	0.00	2	33.88	33.65	-2	1,714	-0.12%
2023/10/18	2	34.25	0	0.00	33.90	2	3,538	0.06%
2023/10/17	1	36.50	0	0.00	36.00	1	3,715	0.03%
2023/10/06	5	38.67	4	38.83	38.85	1	4,728	0.02%
2023/10/04	1	36.80	0	0.00	36.70	1	4,845	0.02%
2023/10/03	1	37.50	0	0.00	37.25	1	4,892	0.02%
2023/10/02	5	38.09	1	38.30	37.95	4	5,032	0.08%
2023/09/26	1	36.80	0	0.00	36.90	1	5,649	0.02%
2023/09/20	0	0.00	2	37.20	36.95	-2	5,761	-0.03%
2023/09/18	2	37.95	0	0.00	37.65	2	5,925	0.03%
2023/09/15	0	0.00	10	38.81	38.65	-10	6,003	-0.17%
2023/09/13	0	0.00	0	37.90	37.75	0	6,212	0.00%
2023/09/11	2	39.58	0	0.00	38.35	2	6,355	0.03%
2023/09/08	3	40.68	2	41.55	40.05	1	6,345	0.02%
2023/09/07	0	0.00	4	41.13	41.10	-4	6,333	-0.06%
2023/09/06	4	40.97	10	40.63	40.65	-6	6,337	-0.09%
2023/09/05	6	41.07	2	41.00	41.15	4	6,362	0.06%
2023/09/04	14	41.03	11	40.31	41.30	3	6,384	0.05%
2023/09/01	3	39.47	0	0.00	39.35	3	6,432	0.05%
2023/08/31	1	40.30	11	40.25	40.55	-10	6,442	-0.16%
2023/08/30	3	40.47	4.6	40.51	40.70	-1.6	6,452	-0.02%
2023/08/29	0	0.00	1	38.15	38.60	-1	6,400	-0.02%
2023/08/28	0	0.00	2	38.20	38.35	-2	6,407	-0.03%
2023/08/25	4	40.00	0	0.00	39.35	4	6,413	0.06%
2023/08/24	12	41.35	28	41.70	40.85	-16	6,429	-0.25%
2023/08/23	22	42.18	11	42.13	41.95	11	6,340	0.17%
2023/08/22	30	39.56	5	39.81	40.90	25	6,095	0.41%
2023/08/15	0	0.00	5	36.00	35.80	-5	6,148	-0.08%
2023/08/10	0	0.00	1	37.50	37.00	-1	6,175	-0.02%
2023/08/08	1	39.70	0	0.00	39.80	1	6,221	0.02%
2023/08/07	0	0.00	1	39.90	40.85	-1	6,277	-0.02%
2023/08/04	2	39.33	0	0.00	39.10	2	6,351	0.03%
2023/08/02	0	0.00	3	38.15	38.35	-3	6,581	-0.05%
2023/08/01	2	41.15	1	40.75	41.00	1	6,603	0.02%
2023/07/31	0	0.00	1	42.60	42.50	-1	6,746	-0.01%
2023/07/28	19	43.41	3	43.47	43.50	16	6,748	0.24%
2023/07/27	3	45.57	0	0.00	44.10	3	6,777	0.04%
2023/07/26	9	47.00	17	46.97	44.75	-8	6,710	-0.12%
2023/07/25	31	50.31	24	50.33	48.85	7	6,687	0.10%
2023/07/24	23	46.57	19	46.94	47.50	4	6,408	0.06%
2023/07/21	12	43.37	13	42.12	43.20	-1	6,315	-0.02%
2023/07/20	7	42.39	5	42.45	41.25	2	6,503	0.03%
2023/07/19	0	0.00	13	40.97	39.90	-13	6,556	-0.20%
2023/07/18	23	44.96	8	43.63	42.05	15	6,503	0.23%
2023/07/14	2	40.23	6	40.17	41.25	-4	6,094	-0.07%
2023/07/13	5	38.10	8	37.57	37.50	-3	5,984	-0.05%
2023/07/12	11	36.67	17	36.69	37.65	-6	5,884	-0.10%
2023/07/11	2	35.18	5	34.75	34.60	-3	5,744	-0.05%
2023/07/10	2	35.90	1	35.70	35.25	1	5,717	0.02%
2023/07/07	21	36.72	10	36.47	36.85	11	5,675	0.19%
2023/07/06	15	39.66	12	39.54	39.35	3	5,536	0.05%
2023/07/05	7	38.35	3	37.72	37.60	4	5,292	0.08%
2023/07/04	1	35.75	1	36.10	36.70	0	5,052	0.00%
2023/07/03	1	34.00	0.6	35.05	34.95	0.4	4,912	0.01%
2023/06/30	0	0.00	1.4	33.79	33.75	-1.4	4,843	-0.03%
2023/06/28	0	0.00	1	34.80	34.50	-1	4,814	-0.02%
2023/06/27	4	35.70	5	35.14	34.20	-1	4,796	-0.02%
2023/06/26	2	35.35	1	36.55	36.50	1	4,725	0.02%
2023/06/21	9	35.65	8	35.54	35.85	1	4,648	0.02%
2023/06/20	0	0.00	1	34.80	35.00	-1	4,567	-0.02%
2023/06/19	3	35.53	2	35.63	34.60	1	4,478	0.02%
2023/06/16	5	34.00	0	0.00	33.70	5	4,345	0.12%
2023/06/15	2	34.60	4	33.88	34.70	-2	4,310	-0.05%
2023/06/14	2	32.03	0	0.00	32.00	2	4,173	0.05%
2023/06/13	3	32.40	1	32.55	32.35	2	4,158	0.05%
2023/06/12	1	32.10	0	0.00	32.15	1	4,146	0.02%
2023/06/09	3	33.37	5	33.48	33.40	-2	4,114	-0.05%
2023/06/08	1	34.75	0	0.00	34.10	1	4,073	0.02%
2023/06/07	3	35.53	5	35.27	35.35	-2	4,028	-0.05%
2023/06/06	4	33.84	0	0.00	33.70	4	3,899	0.10%
2023/06/02	1	34.30	0	0.00	34.25	1	3,829	0.03%
2023/06/01	1	34.05	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	34.00	1	34.00	33.90	0	3,777	0.00%
2023/05/30	1	32.75	1	33.65	33.05	0	3,739	0.00%
2023/05/29	0	0.00	2	34.38	34.00	-2	3,692	-0.05%
2023/05/26	8	34.89	14	34.99	33.95	-6	3,649	-0.16%
2023/05/25	14	35.00	7	34.88	35.15	7	3,535	0.20%
2023/05/23	1	33.70	5	33.72	33.45	-4	3,352	-0.12%
2023/05/22	11	33.16	11	33.32	33.45	0	3,306	0.00%
2023/05/19	0	0.00	5	31.71	31.60	-5	3,227	-0.15%
2023/05/18	1	32.10	0	0.00	32.00	1	3,201	0.03%
2023/05/17	2	31.90	0	0.00	31.65	2	3,171	0.06%
2023/05/15	1	30.00	1	30.30	30.30	0	3,105	0.00%
2023/05/11	1	32.20	1	32.50	31.05	0	2,991	0.00%
2023/05/10	4	33.98	6	33.89	33.65	-2	2,936	-0.07%
2023/05/09	12	36.23	17	36.87	36.50	-5	2,808	-0.18%
2023/05/08	0	0.00	7	34.33	35.10	-7	2,532	-0.28%
2023/05/05	13	34.98	14.5	34.86	34.00	-1.5	2,425	-0.06%
2023/05/04	7	33.79	2	33.53	33.60	5	2,222	0.22%
2023/05/03	11	33.97	11.5	33.78	33.10	-0.5	2,148	-0.02%
2023/05/02	1	33.55	2	33.15	32.85	-1	2,048	-0.05%
2023/04/28	14	33.85	9	33.78	33.35	5	1,980	0.25%
2023/04/27	6	34.65	8	34.83	34.25	-2	1,817	-0.11%
2023/04/26	63	34.97	62	34.96	35.50	1	1,639	0.06%
2023/04/25	71	34.55	67.5	34.71	34.20	3.5	1,376	0.26%
2023/04/24	8	32.98	13.5	32.98	33.10	-5.5	916	-0.61%
2023/04/21	3	32.22	3	31.73	30.10	0	667	0.00%
2023/04/19	0	0.00	8	31.53	31.15	-8	536	-1.49%
2023/04/18	9	32.39	48	31.99	32.00	-39	492	-7.93%
2023/04/17	0	0.00	2	29.93	30.70	-2	359	-0.56%
2023/04/14	1	27.95	1	27.90	27.95	0	267	0.00%
2023/04/12	0	0.00	1	27.75	27.65	-1	246	-0.41%
2023/04/10	2	27.23	0	0.00	27.40	2	229	0.87%
2023/04/07	2	27.38	0	0.00	27.20	2	225	0.89%
2023/03/28	0	0.00	5	27.55	27.35	-5	203	-2.45%
2023/03/27	6	27.45	11	27.45	27.50	-5	190	-2.62%
2023/03/23	0	0.00	8	27.00	26.95	-8	162	-4.92%
2023/03/07	0	0.00	7	26.60	26.65	-7	166	-4.20%
2023/03/02	0	0.00	6	25.95	26.05	-6	168	-3.57%
2023/02/20	1	25.35	0	0.00	25.35	1	203	0.49%
2023/02/17	1	25.10	0	0.00	25.00	1	205	0.49%
2023/02/08	10	25.77	0	0.00	25.40	10	208	4.79%
2023/01/09	1	24.90	0	0.00	24.80	1	173	0.58%
2023/01/06	1	24.90	0	0.00	24.80	1	174	0.57%
2022/12/29	1	24.40	0	0.00	24.60	1	189	0.53%
2022/12/13	0	0.00	5	25.55	25.60	-5	215	-2.32%
2022/12/09	5	25.30	0	0.00	25.40	5	238	2.09%
2022/12/05	0	0.00	1	25.80	25.80	-1	274	-0.36%
2022/11/30	0	0.00	10	26.00	26.00	-10	272	-3.67%
2022/11/29	3	25.60	0	0.00	25.80	3	260	1.15%
2022/11/23	7	25.71	0	0.00	25.70	7	272	2.57%
2022/09/26	0	0.00	3	25.72	25.10	-3	484	-0.62%
2022/09/23	0	0.00	5	26.50	26.30	-5	485	-1.03%
2022/09/22	1	25.60	0	0.00	26.35	1	490	0.20%
2022/09/19	4	26.41	0	0.00	26.25	4	484	0.83%
2022/09/16	7	27.62	6	28.15	27.10	1	477	0.21%
2022/09/15	6	27.88	2	28.00	28.10	4	466	0.86%
2022/08/29	0	0.00	20	26.40	26.35	-20	439	-4.55%
2022/08/26	0	0.00	11	27.03	27.05	-11	436	-2.52%
2022/08/24	2	26.95	0	0.00	26.85	2	438	0.46%
2022/08/18	0	0.00	2	26.70	26.75	-2	420	-0.48%
2022/08/17	0	0.00	7	26.45	26.60	-7	417	-1.68%
2022/08/12	9	27.00	0	0.00	26.90	9	412	2.18%
2022/08/04	2	26.20	0	0.00	26.10	2	354	0.56%
2022/08/03	1	26.30	0	0.00	26.30	1	355	0.28%
2022/08/02	5	26.77	0	0.00	26.70	5	357	1.40%
2022/08/01	3	27.10	1	27.40	27.35	2	357	0.56%
2022/07/29	0	0.00	7	27.00	26.95	-7	382	-1.83%
2022/07/20	0	0.00	2	26.75	26.55	-2	375	-0.53%
2022/07/18	16	26.07	7	25.88	26.25	9	365	2.46%
2022/07/15	1	26.15	0	0.00	26.20	1	360	0.28%
2022/07/14	5	25.87	1	26.80	26.40	4	350	1.14%
2022/07/13	4	24.33	5	24.74	24.75	-1	291	-0.34%
2022/07/11	1	22.80	0	0.00	22.95	1	273	0.37%
2022/07/08	1	22.65	0	0.00	22.70	1	273	0.37%
2022/06/30	1	23.50	0	0.00	23.40	1	268	0.37%
2022/06/20	0	0.00	1	25.00	24.20	-1	255	-0.39%
2022/06/07	0	0.00	6	26.45	26.35	-6	240	-2.49%
2022/06/02	1	26.60	0	0.00	26.35	1	251	0.40%
2022/05/30	6	25.10	0	0.00	25.10	6	267	2.25%
2022/05/27	1	24.85	0	0.00	24.65	1	276	0.36%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/24	0	0.00	2	26.10	26.10	-2	290	-0.69%
2022/05/12	8	25.73	0	0.00	25.05	8	349	2.29%
2022/05/06	1	24.80	1	25.10	25.60	0	382	0.00%
2022/04/26	0	0.00	20	24.01	24.00	-20	389	-5.14%
2022/04/18	0	0.00	0.5	25.05	24.80	-0.5	445	-0.11%
2022/03/18	5	27.10	0	0.00	27.00	5	1,289	0.39%
2022/03/10	1	27.30	0	0.00	27.30	1	1,468	0.07%
2022/03/01	1	27.85	1	28.10	28.00	0	1,586	0.00%
2022/02/24	1	27.85	0	0.00	26.85	1	1,577	0.06%
2022/02/18	2	28.95	0	0.00	29.20	2	1,553	0.13%
2022/02/17	0	0.00	5	29.25	29.25	-5	1,535	-0.33%
2022/02/15	2	29.10	5	28.90	28.90	-3	1,521	-0.20%
2022/02/10	2	29.30	0	0.00	28.80	2	1,485	0.13%
2022/01/19	0	0.00	0.5	27.20	27.40	-0.5	1,418	-0.04%
2022/01/14	1	26.55	0	0.00	26.50	1	1,397	0.07%
2022/01/07	1	28.70	1	28.95	28.10	0	1,336	0.00%
2022/01/06	2	28.85	0	0.00	28.80	2	1,309	0.15%
2022/01/05	7	29.99	2	30.00	29.70	5	1,282	0.39%
2022/01/04	9	30.86	11.8	31.14	31.00	-2.8	1,236	-0.22%
2022/01/03	8	30.83	5	31.15	30.50	3	1,158	0.26%
2021/12/30	0	0.00	1	30.10	30.15	-1	1,108	-0.09%
2021/12/29	8	30.47	5	30.60	30.20	3	1,083	0.28%
2021/12/28	20	30.46	8	30.41	30.10	12	1,045	1.15%
2021/12/27	4	30.35	19	30.33	30.35	-15	962	-1.56%
2021/12/24	27.5	28.97	15	28.90	28.65	12.5	778	1.61%
2021/12/23	7	28.18	8	28.23	27.85	-1	700	-0.14%
2021/12/22	5	28.19	5	28.19	27.65	0	663	0.00%
2021/12/20	10	27.62	10	27.84	28.00	0	620	0.00%
2021/12/17	6	27.37	6	27.43	27.05	0	570	0.00%
2021/12/15	9	26.28	9	26.40	26.25	0	507	0.00%
2021/12/14	6	26.13	6	26.28	26.10	0	499	0.00%
2021/12/13	29	27.35	28	27.37	26.20	1	482	0.21%
2021/12/10	4	26.10	2	26.55	26.00	2	394	0.51%
2021/12/03	1	25.30	0	0.00	25.25	1	300	0.33%
2021/12/02	3	25.60	4	26.15	25.95	-1	265	-0.38%
2021/12/01	2	25.03	10	24.96	25.00	-8	169	-4.72%
2021/11/26	0	0.00	1	23.20	22.95	-1	128	-0.78%
2021/11/19	10	23.26	0	0.00	23.25	10	133	7.51%
2021/11/11	1	22.30	0	0.00	22.25	1	143	0.70%
2021/09/16	1	22.50	0	0.00	22.50	1	238	0.42%
2021/09/14	0	0.00	1	22.55	22.65	-1	252	-0.40%
2021/08/16	2	25.00	0	0.00	24.65	2	309	0.65%
2021/07/09	1	27.40	0	0.00	27.35	1	891	0.11%
2021/05/26	5	25.40	0	0.00	25.70	5	2,269	0.22%
2021/05/25	1	25.35	0	0.00	25.65	1	2,283	0.04%
2021/05/05	0	0.00	3	28.30	28.10	-3	2,900	-0.10%
2021/05/04	3	30.60	10	30.15	28.70	-7	2,891	-0.24%
2021/05/03	15	31.62	7	30.35	31.30	8	2,827	0.28%
2021/04/29	4	31.60	6	31.85	31.90	-2	2,762	-0.07%
2021/04/27	26	31.10	0	0.00	31.40	26	2,760	0.94%
2021/04/22	0	0.00	3	30.53	29.95	-3	2,914	-0.10%
2021/04/19	10	30.23	1	30.20	30.15	9	2,932	0.31%
2021/04/15	5	30.90	19.6	30.88	30.85	-14.6	2,908	-0.50%
2021/04/14	14	31.69	7	31.94	31.25	7	2,896	0.24%
2021/04/12	0	0.00	5	30.78	30.25	-5	2,703	-0.18%
2021/04/09	7	30.64	6	30.80	30.60	1	2,834	0.04%
2021/04/08	6	30.64	7	30.76	30.55	-1	2,832	-0.04%
2021/04/07	32	30.81	20	30.92	30.75	12	2,802	0.43%
2021/04/01	6	28.54	0	0.00	28.95	6	2,664	0.23%
2021/03/29	5	28.40	0	0.00	28.30	5	2,594	0.19%
2021/03/26	12	29.80	14	29.29	28.30	-2	2,556	-0.08%
2021/03/25	0	0.00	2	28.40	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	9	28.11	28.20	-9	2,268	-0.40%
2021/03/23	8	28.04	3	27.98	27.60	5	2,249	0.22%
2021/03/19	2	28.63	3	28.32	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	1	28.25	28.20	-1	2,283	-0.04%
2021/03/17	3	28.52	2	28.53	28.00	1	2,297	0.04%
2021/03/15	0	0.00	1	27.50	27.85	-1	2,265	-0.04%
2021/03/11	5	27.25	0	0.00	27.20	5	2,239	0.22%
2021/03/10	1	26.80	2	26.63	27.20	-1	2,296	-0.04%
2021/03/08	1	26.05	0	0.00	25.85	1	2,285	0.04%
2021/03/05	1	26.00	1	26.10	26.05	0	2,367	0.00%
2021/03/03	0	0.00	2	26.20	26.20	-2	2,389	-0.08%
2021/03/02	1	26.40	0	0.00	26.30	1	2,413	0.04%
2021/02/26	0	0.00	5	26.11	26.60	-5	2,405	-0.21%
2021/02/24	2	26.38	0	0.00	25.90	2	2,391	0.08%
2021/02/23	6	26.87	0	0.00	26.80	6	2,366	0.25%
2021/02/19	2	25.55	0	0.00	25.85	2	2,235	0.09%
2021/02/18	1	25.50	5	25.63	25.90	-4	2,247	-0.18%
2021/02/17	0	0.00	3	24.47	25.25	-3	2,272	-0.13%
2021/02/05	0	0.00	0.8	23.50	23.65	-0.8	2,324	-0.03%
2021/02/03	0	0.00	1	23.85	23.75	-1	2,412	-0.04%
2021/02/01	8	24.09	5	23.77	23.90	3	2,416	0.12%
2021/01/29	2	26.40	4	28.09	25.05	-2	2,360	-0.08%
2021/01/28	4	26.61	1	27.00	27.45	3	2,127	0.14%
2021/01/27	3	25.47	7	26.37	25.60	-4	2,020	-0.20%
2021/01/26	1	25.35	1	25.50	25.25	0	1,947	0.00%
2021/01/25	1	25.25	2	25.48	25.50	-1	1,935	-0.05%
2021/01/21	2	25.80	0	0.00	25.20	2	1,916	0.10%
2021/01/20	0	0.00	9	25.83	25.60	-9	1,906	-0.47%
2021/01/19	10	25.50	0	0.00	25.60	10	1,870	0.53%
2021/01/18	16	26.18	15	26.32	25.60	1	1,836	0.05%
2021/01/06	2	25.15	5	24.22	24.30	-3	1,576	-0.19%
2021/01/05	5	25.60	0	0.00	25.40	5	1,557	0.32%
2021/01/04	39	25.71	7	25.99	25.80	32	1,553	2.06%
2020/12/31	0	0.00	12	24.55	25.35	-12	1,405	-0.85%
2020/12/22	1	23.95	1	23.65	23.30	0	1,356	0.00%
2020/12/17	0	0.00	1	24.30	24.20	-1	1,368	-0.07%
2020/12/16	1	24.70	10	24.70	24.55	-9	1,379	-0.65%
2020/12/15	5	24.70	0	0.00	24.55	5	1,390	0.36%
2020/12/14	13	25.42	0	0.00	25.30	13	1,392	0.93%
2020/12/10	3	24.85	1	24.90	24.40	2	1,351	0.15%
2020/12/09	0	0.00	6	24.47	24.60	-6	1,285	-0.47%
2020/12/08	0	0.00	10	23.70	23.75	-10	1,281	-0.78%
2020/12/07	5	23.70	5	23.80	23.70	0	1,300	0.00%
2020/12/04	16	24.88	2	24.55	24.35	14	1,292	1.08%
2020/12/03	0	0.00	2	24.55	24.70	-2	1,199	-0.17%
2020/12/02	8	24.05	0	0.00	23.80	8	1,219	0.66%
2020/12/01	5	24.80	3	24.98	24.20	2	1,299	0.15%
2020/11/27	1	23.75	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	9	23.80	24.10	-9	1,362	-0.66%
2020/11/23	9	23.28	3	23.60	23.25	6	1,408	0.43%
2020/11/20	0	0.00	0.4	23.30	23.40	-0.4	1,446	-0.03%
2020/11/17	3	23.50	0	0.00	23.40	3	1,518	0.20%
2020/11/16	0	0.00	6	24.05	24.15	-6	1,639	-0.37%
2020/11/13	0	0.00	2	23.30	23.95	-2	1,584	-0.13%
2020/11/12	0	0.00	1	22.35	22.65	-1	1,524	-0.07%
2020/11/11	7	22.50	0	0.00	22.20	7	1,501	0.47%
2020/10/28	2	21.45	0	0.00	21.20	2	1,536	0.13%
2020/10/23	0	0.00	1	21.65	21.60	-1	1,511	-0.07%
2020/10/14	1	22.00	0	0.00	22.20	1	1,523	0.07%
2020/09/24	2	23.65	0	0.00	23.30	2	1,815	0.11%
2020/09/21	1	24.70	0	0.00	24.65	1	1,804	0.06%
2020/09/18	1	25.50	4	25.56	25.30	-3	1,797	-0.17%
2020/09/17	6	24.98	8	24.74	25.20	-2	1,840	-0.11%
2020/09/16	17	25.71	15	25.15	25.15	2	1,823	0.11%
2020/09/15	0	0.00	2	24.15	24.50	-2	1,744	-0.11%
2020/09/14	1	23.30	0	0.00	23.80	1	1,727	0.06%
2020/09/11	0	0.00	1	23.85	23.00	-1	1,719	-0.06%
2020/09/10	6	24.35	10	24.75	24.20	-4	1,693	-0.24%
2020/09/09	10	24.66	0	0.00	25.05	10	1,673	0.60%
2020/09/08	1	25.80	0	0.00	24.75	1	1,678	0.06%
2020/09/04	0	0.00	5	26.25	26.65	-5	1,629	-0.31%
2020/09/03	6	26.21	11	25.58	26.45	-5	1,550	-0.32%
2020/09/02	10	25.15	7	25.24	25.55	3	1,569	0.19%
2020/09/01	2	23.98	0	0.00	24.30	2	1,517	0.13%
2020/08/28	1	24.45	2	24.35	24.00	-1	1,486	-0.07%
2020/08/27	0	0.00	1	24.35	24.20	-1	1,465	-0.07%
2020/08/26	2	24.00	1	23.85	24.75	1	1,422	0.07%
2020/08/25	1	24.15	1	24.20	23.50	0	1,378	0.00%
2020/08/24	0	0.00	3	24.10	23.65	-3	1,351	-0.22%
2020/08/21	0	0.00	52	22.91	23.20	-52	1,332	-3.90%
2020/08/20	59	23.31	8	23.78	22.60	51	1,383	3.69%
2020/08/19	0	0.00	6	23.03	23.10	-6	1,266	-0.47%
2020/08/14	1	22.25	0	0.00	22.15	1	1,212	0.08%
2020/08/10	0	0.00	7.1	21.74	21.75	-7.1	1,137	-0.62%
2020/08/04	0	0.00	1	19.95	19.70	-1	1,204	-0.08%
2020/07/30	2	19.25	0	0.00	19.35	2	1,207	0.17%
2020/07/28	0	0.00	1	19.45	18.75	-1	1,210	-0.08%
2020/07/23	1	20.80	3	20.72	20.80	-2	1,197	-0.17%
2020/07/22	0	0.00	2	20.75	20.80	-2	1,193	-0.17%
2020/07/21	2	20.23	1	20.60	20.30	1	1,186	0.08%
2020/07/15	4	21.63	3	21.80	21.35	1	1,156	0.09%
2020/07/14	8	22.13	0	0.00	21.55	8	1,143	0.70%
2020/07/13	2	21.58	4	21.84	22.00	-2	1,113	-0.18%
2020/07/10	3	22.58	3	22.90	23.05	0	1,089	0.00%
2020/07/09	5	23.74	3	24.20	23.10	2	1,056	0.19%
2020/07/08	1	22.15	7	22.89	23.10	-6	944	-0.64%
2020/07/07	3	22.25	2	22.38	22.10	1	903	0.11%
2020/07/06	0	0.00	10	22.50	22.45	-10	885	-1.13%
2020/07/03	0	0.00	14	21.87	21.90	-14	856	-1.64%
2020/06/24	1	21.00	0	0.00	21.15	1	789	0.13%
2020/06/15	0	0.00	1	21.00	20.50	-1	709	-0.14%
2020/06/12	10	20.40	0	0.00	21.30	10	693	1.44%
2020/06/10	5	21.15	0	0.00	21.20	5	666	0.75%
2020/06/09	3	21.57	0	0.00	21.50	3	662	0.45%
2020/06/08	0	0.00	5	21.31	21.30	-5	560	-0.89%
2020/05/27	13	20.93	8	20.89	20.90	5	481	1.04%
2020/05/19	0.1	18.90	0	0.00	18.90	0.1	351	0.03%
2020/05/14	0	0.00	3	19.50	19.00	-3	321	-0.93%
2020/05/13	17	20.01	14	20.23	19.60	3	309	0.97%
2020/05/12	0	0.00	8.4	19.38	19.60	-8.4	271	-3.09%
2020/05/07	1	17.70	1	17.80	17.65	0	221	0.00%
2020/05/06	0	0.00	3	17.50	17.40	-3	216	-1.38%
2020/04/23	2	16.25	0	0.00	16.35	2	204	0.98%
2020/04/16	3	17.40	0	0.00	17.15	3	186	1.60%
2020/03/30	0.3	15.40	0	0.00	15.50	0.3	174	0.19%
2020/02/17	1	17.60	0	0.00	17.75	1	347	0.29%
2020/01/30	0.2	18.05	0	0.00	18.05	0.2	428	0.04%
2019/12/30	1	20.40	0	0.00	20.25	1	445	0.22%
2019/12/24	1	20.00	0	0.00	20.10	1	443	0.23%
2019/12/05	0	0.00	1	21.30	21.05	-1	448	-0.22%
2019/11/29	0	0.00	1	19.95	20.50	-1	338	-0.30%
2019/11/27	1	19.30	0	0.00	19.30	1	322	0.31%
2019/11/19	0.5	19.50	0	0.00	19.55	0.5	316	0.17%
2019/11/07	4	18.15	0	0.00	18.20	4	268	1.49%
2019/10/07	0.3	18.15	0	0.00	18.15	0.3	247	0.10%
2019/09/16	1	17.10	0	0.00	17.05	1	244	0.41%
2019/08/27	0	0.00	1	18.25	18.10	-1	216	-0.46%
2019/08/26	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/08/23	0	0.00	1	18.50	18.25	-1	212	-0.47%
2019/08/22	1	18.70	0	0.00	18.30	1	209	0.48%
2019/08/13	0	0.00	10	17.40	17.30	-10	205	-4.86%
2019/08/08	0	0.00	1	17.50	17.35	-1	209	-0.48%
2019/08/01	0	17.70	0	0.00	17.70	0	243	0.01%
2019/07/25	2	18.05	0	0.00	18.00	2	285	0.70%
2019/07/18	2	17.83	0	0.00	17.65	2	308	0.65%
2019/07/04	0	0.00	1	17.85	18.25	-1	765	-0.13%
2019/06/28	2	18.50	2	18.60	18.60	0	846	0.00%
2019/06/27	2	18.50	3	18.58	18.60	-1	856	-0.12%
2019/06/26	1	18.40	0	0.00	18.50	1	911	0.11%
2019/06/20	1	18.50	3	18.55	18.80	-2	967	-0.21%
2019/06/19	3	18.40	2	18.53	18.40	1	991	0.10%
2019/06/13	0	0.00	2	18.40	18.40	-2	1,093	-0.18%
2019/06/11	4	18.33	2	18.45	18.35	2	1,100	0.18%
2019/06/10	1	18.40	8	18.34	18.40	-7	1,125	-0.62%
2019/06/05	2	18.05	1	18.20	17.95	1	1,125	0.09%
2019/06/04	0	0.00	5	18.05	18.00	-5	1,133	-0.44%
2019/06/03	2	18.00	0	0.00	17.95	2	1,144	0.17%
2019/05/31	0	0.00	2	18.20	18.25	-2	1,181	-0.17%
2019/05/30	0	0.00	1	18.05	18.05	-1	1,184	-0.08%
2019/05/24	5	17.85	0	0.00	17.80	5	1,229	0.41%
2019/05/22	2	18.40	1	18.70	18.20	1	1,238	0.08%
2019/05/21	0	0.00	1	18.45	18.55	-1	1,257	-0.08%
2019/05/20	0	0.00	5	18.05	18.30	-5	1,294	-0.39%
2019/05/17	1	18.50	0	0.00	18.25	1	1,317	0.08%
2019/05/16	1	19.00	0	0.00	18.70	1	1,334	0.07%
2019/05/15	1	19.15	5	19.20	19.00	-4	1,356	-0.29%
2019/05/14	5	18.40	3	19.30	19.30	2	1,363	0.15%
2019/05/13	1	18.55	0	0.00	18.45	1	1,380	0.07%
2019/05/10	3	19.80	2	19.93	19.10	1	1,473	0.07%
2019/05/09	4	20.20	0	0.00	20.15	4	1,476	0.27%
2019/05/07	0	0.00	1	20.70	20.60	-1	1,455	-0.07%
2019/05/06	1	20.55	0	0.00	20.45	1	1,454	0.07%
2019/05/03	5	21.07	12	21.12	21.10	-7	1,454	-0.48%
2019/05/02	2	21.10	0	0.00	21.05	2	1,451	0.14%
2019/04/30	10	21.15	2	21.00	21.10	8	1,438	0.56%
2019/04/29	2	20.85	0	0.00	20.30	2	1,439	0.14%
2019/04/22	5	21.75	0	0.00	21.50	5	1,532	0.33%
2019/04/19	14	22.17	0	0.00	22.00	14	1,563	0.90%
2019/04/18	0	0.00	2	21.55	21.70	-2	1,570	-0.13%
2019/04/17	30	21.76	20	21.58	21.70	10	1,561	0.64%
2019/04/16	2	22.35	0	0.00	21.45	2	1,596	0.13%
2019/04/15	0	0.00	5	21.60	21.75	-5	1,480	-0.34%
2019/04/09	5	20.80	0	0.00	20.80	5	1,334	0.37%
2019/04/03	17	21.33	20	21.51	21.30	-3	1,338	-0.22%
2019/04/01	2	20.45	1	20.70	20.45	1	1,406	0.07%
2019/03/29	4	21.38	0	0.00	20.70	4	1,407	0.28%
2019/03/28	0	0.00	1	20.60	21.35	-1	1,383	-0.07%
2019/03/25	0	0.00	10	19.85	19.85	-10	1,372	-0.73%
2019/03/22	1	20.45	0	0.00	20.20	1	1,378	0.07%
2019/03/21	0	0.00	1	20.30	20.60	-1	1,351	-0.07%
2019/03/13	2	19.80	0	0.00	19.40	2	1,249	0.16%
2019/02/20	0	0.00	2	19.90	19.75	-2	1,267	-0.16%
2019/02/18	0	0.00	1	20.30	20.60	-1	1,213	-0.08%
2019/02/15	0	0.00	2	19.98	19.90	-2	1,189	-0.17%
2019/02/14	1	20.25	6	20.05	19.90	-5	1,167	-0.43%
2019/02/13	10	19.66	1	19.75	19.70	9	1,150	0.78%
2019/02/12	6	19.73	8	19.89	19.60	-2	1,135	-0.18%
2019/02/11	16	20.28	7	19.98	19.90	9	1,112	0.81%
2019/01/30	0	0.00	2	18.50	18.50	-2	1,016	-0.20%
2019/01/24	2	18.00	0	0.00	18.00	2	993	0.20%
2019/01/22	0	0.00	3	18.45	18.10	-3	983	-0.30%
2019/01/21	5	18.57	0	0.00	18.45	5	978	0.51%
2019/01/17	4	18.30	2	18.10	18.10	2	962	0.21%
2019/01/16	3	18.45	6	18.47	18.15	-3	958	-0.31%
2019/01/09	4	18.40	4	18.10	18.10	0	725	0.00%
2019/01/08	8	18.15	4	18.43	18.40	4	711	0.56%
2019/01/02	0	0.00	1	17.55	17.20	-1	657	-0.15%
2018/12/27	0	0.00	5	17.15	17.20	-5	654	-0.76%
2018/12/26	5	18.20	0	0.00	16.90	5	646	0.77%
2018/12/25	0	0.00	5	18.10	18.00	-5	629	-0.79%
2018/12/24	7	18.66	3	19.03	18.55	4	606	0.66%
2018/12/20	0	0.00	1	16.60	16.80	-1	459	-0.22%
2018/12/19	2	16.75	2	16.70	16.70	0	452	0.00%
2018/12/18	0	0.00	1	16.65	17.00	-1	438	-0.23%
2018/12/14	2	15.90	0	0.00	16.15	2	406	0.49%
2018/12/03	1	16.75	0	0.00	17.20	1	402	0.25%
2018/11/30	0	0.00	1	16.60	16.50	-1	375	-0.27%
2018/11/29	1	16.55	0	0.00	16.45	1	373	0.27%
2018/11/28	0	0.00	2	16.90	16.55	-2	370	-0.54%
2018/11/22	1	16.00	0	0.00	15.85	1	334	0.30%
2018/11/21	1	16.15	0	0.00	16.25	1	336	0.30%
2018/11/20	1	16.55	0	0.00	16.10	1	327	0.31%
2018/11/19	3	16.90	5	16.85	16.90	-2	301	-0.66%
2018/10/24	0	0.00	1	14.30	14.40	-1	325	-0.31%
2018/10/02	1	18.00	0	0.00	17.95	1	579	0.17%
2018/09/18	1	18.00	0	0.00	18.00	1	774	0.13%
2018/09/07	2	18.33	0	0.00	18.25	2	934	0.21%
2018/08/06	1	21.65	0	0.00	21.70	1	1,018	0.10%
2018/07/19	0.3	22.05	0	0.00	22.20	0.3	983	0.03%
2018/07/17	0	0.00	1	23.20	23.20	-1	958	-0.10%
2018/07/11	0	0.00	1	22.15	22.10	-1	894	-0.11%
2018/07/10	4	22.10	3	21.83	22.70	1	867	0.12%
2018/07/09	2	21.60	3	22.23	22.30	-1	790	-0.13%
2018/06/29	0	0.00	1	20.30	20.35	-1	667	-0.15%
2018/06/28	0	0.00	1	20.35	20.30	-1	674	-0.15%
2018/06/27	0	0.00	2	19.60	19.60	-2	654	-0.31%
2018/06/25	1	19.60	0	0.00	19.55	1	531	0.19%
2018/06/11	0	0.00	1	20.30	19.95	-1	479	-0.21%
2018/06/08	0	0.00	2	20.00	19.85	-2	471	-0.42%
2018/06/06	0	0.00	2	20.70	20.50	-2	482	-0.41%
2018/05/29	2	19.45	0	0.00	19.30	2	572	0.35%
2018/05/11	0	0.00	1	19.80	19.65	-1	656	-0.15%
2018/05/10	1	19.80	0	0.00	19.25	1	657	0.15%
2018/05/09	0	0.00	1	19.25	19.50	-1	661	-0.15%
2018/05/08	0	0.00	2	18.55	18.75	-2	664	-0.30%
2018/05/07	3	18.32	0	0.00	18.40	3	681	0.44%
2018/05/02	1	18.55	0	0.00	18.55	1	765	0.13%
2018/04/09	0	0.00	3	20.60	20.85	-3	919	-0.33%
2018/04/03	0	0.00	2	20.70	20.70	-2	979	-0.20%
2018/03/31	1	21.35	1	21.25	20.85	0	986	0.00%
2018/03/30	5	20.76	6	20.77	20.70	-1	967	-0.10%
2018/03/22	2	21.90	0	0.00	21.70	2	1,019	0.20%
2018/03/16	1	22.40	0	0.00	22.55	1	1,159	0.09%
2018/03/14	1	22.05	0	0.00	22.00	1	1,192	0.08%
2018/03/13	0	0.00	3	22.40	22.15	-3	1,222	-0.25%
2018/03/07	4	22.75	3	22.20	22.05	1	1,276	0.08%
2018/03/06	20	23.28	18	23.47	22.55	2	1,297	0.15%
2018/03/05	8	22.59	8	22.74	22.90	0	1,257	0.00%
2018/02/27	0	0.00	1	21.75	21.10	-1	1,572	-0.06%
2018/02/26	2	21.40	2	22.08	21.70	0	1,652	0.00%
2018/02/23	1	20.50	3	20.52	20.80	-2	1,704	-0.12%
2018/02/22	2	19.45	0	0.00	19.30	2	1,772	0.11%
2018/02/07	1	20.85	0	0.00	20.10	1	2,593	0.04%
2018/02/01	1	22.30	0	0.00	22.30	1	2,890	0.03%
2018/01/30	3	22.90	0	0.00	22.50	3	2,883	0.10%
2018/01/25	10	23.78	36	23.45	22.20	-26	2,855	-0.91%
2018/01/24	1	23.50	1	22.95	22.85	0	2,783	0.00%
2018/01/16	1	21.95	0	0.00	23.00	1	2,805	0.04%
2018/01/08	1	23.65	1	23.40	23.10	0	2,848	0.00%
2018/01/04	0	0.00	1	22.85	22.90	-1	2,820	-0.04%
2018/01/03	1	23.45	0	0.00	23.05	1	2,810	0.04%
2018/01/02	1	23.10	3	22.73	23.70	-2	2,736	-0.07%